Эфириум (ETH/USD) в 2024 году
Эфириум (ETH/USD) в 2024 году: 366 значений, от 2 209.72 до 4 064.80 USD, среднее 3 044.93 USD. Официальные данные — Binance.
Итоги 2024 года
- Значение на начало года: 2 352.04 USD (2024-01-01)
- Значение на конец года: 3 337.78 USD (2024-12-31)
- Минимум: 2 209.72 USD · Максимум: 4 064.80 USD
- Среднее за год: 3 044.93 USD
- Количество наблюдений: 366
- Источник: Binance
Все значения за 2024 год
| Дата | Значение, USD |
|---|---|
| 2024-01-01 | 2 352.04 |
| 2024-01-02 | 2 355.34 |
| 2024-01-03 | 2 209.72 |
| 2024-01-04 | 2 267.11 |
| 2024-01-05 | 2 268.78 |
| 2024-01-06 | 2 240.78 |
| 2024-01-07 | 2 221.42 |
| 2024-01-08 | 2 330.44 |
| 2024-01-09 | 2 344.29 |
| 2024-01-10 | 2 584.38 |
| 2024-01-11 | 2 618.01 |
| 2024-01-12 | 2 522.54 |
| 2024-01-13 | 2 578.19 |
| 2024-01-14 | 2 472.87 |
| 2024-01-15 | 2 511.78 |
| 2024-01-16 | 2 587.40 |
| 2024-01-17 | 2 530.19 |
| 2024-01-18 | 2 470.81 |
| 2024-01-19 | 2 492.00 |
| 2024-01-20 | 2 472.01 |
| 2024-01-21 | 2 457.05 |
| 2024-01-22 | 2 314.20 |
| 2024-01-23 | 2 242.60 |
| 2024-01-24 | 2 235.02 |
| 2024-01-25 | 2 218.64 |
| 2024-01-26 | 2 267.68 |
| 2024-01-27 | 2 267.94 |
| 2024-01-28 | 2 256.90 |
| 2024-01-29 | 2 317.60 |
| 2024-01-30 | 2 343.01 |
| 2024-01-31 | 2 283.14 |
| 2024-02-01 | 2 304.28 |
| 2024-02-02 | 2 309.06 |
| 2024-02-03 | 2 296.49 |
| 2024-02-04 | 2 289.79 |
| 2024-02-05 | 2 301.83 |
| 2024-02-06 | 2 372.64 |
| 2024-02-07 | 2 425.10 |
| 2024-02-08 | 2 419.55 |
| 2024-02-09 | 2 486.56 |
| 2024-02-10 | 2 500.24 |
| 2024-02-11 | 2 507.21 |
| 2024-02-12 | 2 659.99 |
| 2024-02-13 | 2 639.99 |
| 2024-02-14 | 2 774.81 |
| 2024-02-15 | 2 822.59 |
| 2024-02-16 | 2 801.80 |
| 2024-02-17 | 2 785.93 |
| 2024-02-18 | 2 881.20 |
| 2024-02-19 | 2 944.80 |
| 2024-02-20 | 3 014.81 |
| 2024-02-21 | 2 967.90 |
| 2024-02-22 | 2 971.40 |
| 2024-02-23 | 2 922.24 |
| 2024-02-24 | 2 992.62 |
| 2024-02-25 | 3 112.59 |
| 2024-02-26 | 3 175.94 |
| 2024-02-27 | 3 242.36 |
| 2024-02-28 | 3 383.10 |
| 2024-02-29 | 3 340.09 |
| 2024-03-01 | 3 433.43 |
| 2024-03-02 | 3 421.40 |
| 2024-03-03 | 3 487.81 |
| 2024-03-04 | 3 627.76 |
| 2024-03-05 | 3 553.65 |
| 2024-03-06 | 3 818.59 |
| 2024-03-07 | 3 868.76 |
| 2024-03-08 | 3 883.36 |
| 2024-03-09 | 3 905.21 |
| 2024-03-10 | 3 878.47 |
| 2024-03-11 | 4 064.80 |
| 2024-03-12 | 3 979.96 |
| 2024-03-13 | 4 004.79 |
| 2024-03-14 | 3 881.70 |
| 2024-03-15 | 3 742.19 |
| 2024-03-16 | 3 523.09 |
| 2024-03-17 | 3 644.71 |
| 2024-03-18 | 3 520.46 |
| 2024-03-19 | 3 158.64 |
| 2024-03-20 | 3 516.53 |
| 2024-03-21 | 3 492.85 |
| 2024-03-22 | 3 336.35 |
| 2024-03-23 | 3 329.53 |
| 2024-03-24 | 3 454.98 |
| 2024-03-25 | 3 590.42 |
| 2024-03-26 | 3 587.33 |
| 2024-03-27 | 3 501.19 |
| 2024-03-28 | 3 560.49 |
| 2024-03-29 | 3 509.74 |
| 2024-03-30 | 3 505.64 |
| 2024-03-31 | 3 645.29 |
| 2024-04-01 | 3 503.80 |
| 2024-04-02 | 3 278.96 |
| 2024-04-03 | 3 310.83 |
| 2024-04-04 | 3 327.40 |
| 2024-04-05 | 3 317.85 |
| 2024-04-06 | 3 351.59 |
| 2024-04-07 | 3 454.20 |
| 2024-04-08 | 3 694.61 |
| 2024-04-09 | 3 506.39 |
| 2024-04-10 | 3 545.64 |
| 2024-04-11 | 3 502.52 |
| 2024-04-12 | 3 237.43 |
| 2024-04-13 | 3 007.01 |
| 2024-04-14 | 3 155.11 |
| 2024-04-15 | 3 101.99 |
| 2024-04-16 | 3 084.22 |
| 2024-04-17 | 2 985.41 |
| 2024-04-18 | 3 064.40 |
| 2024-04-19 | 3 056.46 |
| 2024-04-20 | 3 155.79 |
| 2024-04-21 | 3 147.67 |
| 2024-04-22 | 3 200.20 |
| 2024-04-23 | 3 219.46 |
| 2024-04-24 | 3 140.80 |
| 2024-04-25 | 3 155.80 |
| 2024-04-26 | 3 131.30 |
| 2024-04-27 | 3 255.56 |
| 2024-04-28 | 3 263.45 |
| 2024-04-29 | 3 216.73 |
| 2024-04-30 | 3 014.05 |
| 2024-05-01 | 2 972.46 |
| 2024-05-02 | 2 986.19 |
| 2024-05-03 | 3 102.61 |
| 2024-05-04 | 3 117.23 |
| 2024-05-05 | 3 136.41 |
| 2024-05-06 | 3 062.60 |
| 2024-05-07 | 3 005.69 |
| 2024-05-08 | 2 974.21 |
| 2024-05-09 | 3 036.23 |
| 2024-05-10 | 2 909.99 |
| 2024-05-11 | 2 912.45 |
| 2024-05-12 | 2 929.29 |
| 2024-05-13 | 2 950.99 |
| 2024-05-14 | 2 881.93 |
| 2024-05-15 | 3 032.55 |
| 2024-05-16 | 2 944.70 |
| 2024-05-17 | 3 092.01 |
| 2024-05-18 | 3 122.94 |
| 2024-05-19 | 3 071.19 |
| 2024-05-20 | 3 661.78 |
| 2024-05-21 | 3 789.60 |
| 2024-05-22 | 3 737.73 |
| 2024-05-23 | 3 783.61 |
| 2024-05-24 | 3 728.28 |
| 2024-05-25 | 3 749.26 |
| 2024-05-26 | 3 826.47 |
| 2024-05-27 | 3 894.22 |
| 2024-05-28 | 3 844.69 |
| 2024-05-29 | 3 767.43 |
| 2024-05-30 | 3 747.91 |
| 2024-05-31 | 3 762.29 |
| 2024-06-01 | 3 815.82 |
| 2024-06-02 | 3 780.91 |
| 2024-06-03 | 3 767.06 |
| 2024-06-04 | 3 810.23 |
| 2024-06-05 | 3 865.99 |
| 2024-06-06 | 3 813.46 |
| 2024-06-07 | 3 678.32 |
| 2024-06-08 | 3 681.57 |
| 2024-06-09 | 3 706.40 |
| 2024-06-10 | 3 667.85 |
| 2024-06-11 | 3 497.33 |
| 2024-06-12 | 3 560.12 |
| 2024-06-13 | 3 469.40 |
| 2024-06-14 | 3 481.80 |
| 2024-06-15 | 3 568.74 |
| 2024-06-16 | 3 624.41 |
| 2024-06-17 | 3 511.46 |
| 2024-06-18 | 3 483.42 |
| 2024-06-19 | 3 560.51 |
| 2024-06-20 | 3 513.08 |
| 2024-06-21 | 3 518.50 |
| 2024-06-22 | 3 495.75 |
| 2024-06-23 | 3 420.91 |
| 2024-06-24 | 3 352.73 |
| 2024-06-25 | 3 394.91 |
| 2024-06-26 | 3 371.44 |
| 2024-06-27 | 3 450.44 |
| 2024-06-28 | 3 380.15 |
| 2024-06-29 | 3 378.80 |
| 2024-06-30 | 3 438.16 |
| 2024-07-01 | 3 442.20 |
| 2024-07-02 | 3 421.35 |
| 2024-07-03 | 3 295.48 |
| 2024-07-04 | 3 059.70 |
| 2024-07-05 | 2 981.78 |
| 2024-07-06 | 3 066.83 |
| 2024-07-07 | 2 931.00 |
| 2024-07-08 | 3 019.01 |
| 2024-07-09 | 3 066.65 |
| 2024-07-10 | 3 101.05 |
| 2024-07-11 | 3 099.57 |
| 2024-07-12 | 3 133.88 |
| 2024-07-13 | 3 175.93 |
| 2024-07-14 | 3 245.08 |
| 2024-07-15 | 3 483.39 |
| 2024-07-16 | 3 444.13 |
| 2024-07-17 | 3 387.05 |
| 2024-07-18 | 3 426.50 |
| 2024-07-19 | 3 503.53 |
| 2024-07-20 | 3 517.50 |
| 2024-07-21 | 3 535.92 |
| 2024-07-22 | 3 439.60 |
| 2024-07-23 | 3 482.51 |
| 2024-07-24 | 3 335.81 |
| 2024-07-25 | 3 175.48 |
| 2024-07-26 | 3 274.61 |
| 2024-07-27 | 3 249.01 |
| 2024-07-28 | 3 270.16 |
| 2024-07-29 | 3 317.66 |
| 2024-07-30 | 3 279.21 |
| 2024-07-31 | 3 232.74 |
| 2024-08-01 | 3 203.40 |
| 2024-08-02 | 2 989.61 |
| 2024-08-03 | 2 903.64 |
| 2024-08-04 | 2 688.92 |
| 2024-08-05 | 2 419.59 |
| 2024-08-06 | 2 461.33 |
| 2024-08-07 | 2 342.80 |
| 2024-08-08 | 2 682.50 |
| 2024-08-09 | 2 598.78 |
| 2024-08-10 | 2 609.92 |
| 2024-08-11 | 2 555.38 |
| 2024-08-12 | 2 722.30 |
| 2024-08-13 | 2 702.44 |
| 2024-08-14 | 2 661.45 |
| 2024-08-15 | 2 569.89 |
| 2024-08-16 | 2 592.73 |
| 2024-08-17 | 2 614.51 |
| 2024-08-18 | 2 612.15 |
| 2024-08-19 | 2 636.36 |
| 2024-08-20 | 2 572.82 |
| 2024-08-21 | 2 630.71 |
| 2024-08-22 | 2 622.88 |
| 2024-08-23 | 2 762.48 |
| 2024-08-24 | 2 768.00 |
| 2024-08-25 | 2 746.13 |
| 2024-08-26 | 2 680.49 |
| 2024-08-27 | 2 457.33 |
| 2024-08-28 | 2 528.33 |
| 2024-08-29 | 2 527.61 |
| 2024-08-30 | 2 526.00 |
| 2024-08-31 | 2 513.01 |
| 2024-09-01 | 2 425.72 |
| 2024-09-02 | 2 538.01 |
| 2024-09-03 | 2 425.29 |
| 2024-09-04 | 2 450.71 |
| 2024-09-05 | 2 368.81 |
| 2024-09-06 | 2 225.23 |
| 2024-09-07 | 2 273.58 |
| 2024-09-08 | 2 297.30 |
| 2024-09-09 | 2 359.50 |
| 2024-09-10 | 2 388.52 |
| 2024-09-11 | 2 340.55 |
| 2024-09-12 | 2 361.76 |
| 2024-09-13 | 2 439.19 |
| 2024-09-14 | 2 417.79 |
| 2024-09-15 | 2 316.10 |
| 2024-09-16 | 2 295.68 |
| 2024-09-17 | 2 341.80 |
| 2024-09-18 | 2 374.75 |
| 2024-09-19 | 2 465.21 |
| 2024-09-20 | 2 561.40 |
| 2024-09-21 | 2 612.40 |
| 2024-09-22 | 2 581.00 |
| 2024-09-23 | 2 646.97 |
| 2024-09-24 | 2 653.20 |
| 2024-09-25 | 2 579.95 |
| 2024-09-26 | 2 632.26 |
| 2024-09-27 | 2 694.43 |
| 2024-09-28 | 2 675.21 |
| 2024-09-29 | 2 657.62 |
| 2024-09-30 | 2 602.23 |
| 2024-10-01 | 2 447.79 |
| 2024-10-02 | 2 364.10 |
| 2024-10-03 | 2 349.80 |
| 2024-10-04 | 2 414.41 |
| 2024-10-05 | 2 414.66 |
| 2024-10-06 | 2 440.03 |
| 2024-10-07 | 2 422.71 |
| 2024-10-08 | 2 440.89 |
| 2024-10-09 | 2 370.47 |
| 2024-10-10 | 2 386.49 |
| 2024-10-11 | 2 439.50 |
| 2024-10-12 | 2 476.40 |
| 2024-10-13 | 2 468.91 |
| 2024-10-14 | 2 629.79 |
| 2024-10-15 | 2 607.41 |
| 2024-10-16 | 2 611.10 |
| 2024-10-17 | 2 605.80 |
| 2024-10-18 | 2 642.17 |
| 2024-10-19 | 2 648.20 |
| 2024-10-20 | 2 746.91 |
| 2024-10-21 | 2 666.70 |
| 2024-10-22 | 2 622.81 |
| 2024-10-23 | 2 524.61 |
| 2024-10-24 | 2 535.82 |
| 2024-10-25 | 2 440.62 |
| 2024-10-26 | 2 482.51 |
| 2024-10-27 | 2 507.80 |
| 2024-10-28 | 2 567.48 |
| 2024-10-29 | 2 638.80 |
| 2024-10-30 | 2 659.19 |
| 2024-10-31 | 2 518.61 |
| 2024-11-01 | 2 511.49 |
| 2024-11-02 | 2 494.23 |
| 2024-11-03 | 2 457.73 |
| 2024-11-04 | 2 398.21 |
| 2024-11-05 | 2 422.55 |
| 2024-11-06 | 2 721.87 |
| 2024-11-07 | 2 895.47 |
| 2024-11-08 | 2 961.75 |
| 2024-11-09 | 3 126.21 |
| 2024-11-10 | 3 183.21 |
| 2024-11-11 | 3 371.59 |
| 2024-11-12 | 3 243.80 |
| 2024-11-13 | 3 187.16 |
| 2024-11-14 | 3 058.82 |
| 2024-11-15 | 3 090.01 |
| 2024-11-16 | 3 132.87 |
| 2024-11-17 | 3 076.00 |
| 2024-11-18 | 3 207.80 |
| 2024-11-19 | 3 107.44 |
| 2024-11-20 | 3 069.97 |
| 2024-11-21 | 3 355.81 |
| 2024-11-22 | 3 327.78 |
| 2024-11-23 | 3 393.91 |
| 2024-11-24 | 3 361.20 |
| 2024-11-25 | 3 414.49 |
| 2024-11-26 | 3 324.73 |
| 2024-11-27 | 3 653.28 |
| 2024-11-28 | 3 578.79 |
| 2024-11-29 | 3 592.21 |
| 2024-11-30 | 3 703.60 |
| 2024-12-01 | 3 707.61 |
| 2024-12-02 | 3 643.42 |
| 2024-12-03 | 3 614.51 |
| 2024-12-04 | 3 837.80 |
| 2024-12-05 | 3 785.20 |
| 2024-12-06 | 3 998.87 |
| 2024-12-07 | 3 996.22 |
| 2024-12-08 | 4 004.15 |
| 2024-12-09 | 3 712.00 |
| 2024-12-10 | 3 628.25 |
| 2024-12-11 | 3 831.81 |
| 2024-12-12 | 3 881.61 |
| 2024-12-13 | 3 906.80 |
| 2024-12-14 | 3 870.29 |
| 2024-12-15 | 3 959.09 |
| 2024-12-16 | 3 986.24 |
| 2024-12-17 | 3 893.01 |
| 2024-12-18 | 3 626.80 |
| 2024-12-19 | 3 417.01 |
| 2024-12-20 | 3 472.21 |
| 2024-12-21 | 3 338.92 |
| 2024-12-22 | 3 281.83 |
| 2024-12-23 | 3 422.53 |
| 2024-12-24 | 3 493.18 |
| 2024-12-25 | 3 497.00 |
| 2024-12-26 | 3 335.05 |
| 2024-12-27 | 3 333.51 |
| 2024-12-28 | 3 404.00 |
| 2024-12-29 | 3 356.48 |
| 2024-12-30 | 3 361.84 |
| 2024-12-31 | 3 337.78 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Эфириум (ETH/USD).