Индекс гособлигаций (RGBI) в 2007 году

Индекс гособлигаций (RGBI) в 2007 году: 245 значений, от 113.77 до 118 пунктов, среднее 116.9791 пунктов. Официальные данные — Московская биржа.

Индекс гособлигаций (RGBI) в 2007 году — график по месяцам, среднее 116.9791 пунктов, источник Московская биржа
Индекс гособлигаций (RGBI) в 2007 году — график динамики. Источник: Московская биржа · forecasteconomy.com

Итоги 2007 года

  • Значение на начало года: 117.19 пунктов (2007-01-09)
  • Значение на конец года: 117.08 пунктов (2007-12-28)
  • Минимум: 113.77 пунктов · Максимум: 118 пунктов
  • Среднее за год: 116.9791 пунктов
  • Количество наблюдений: 245
  • Источник: Московская биржа

Все значения за 2007 год

ДатаЗначение, пунктов
2007-01-09117.19
2007-01-10117.04
2007-01-11117.09
2007-01-12116.91
2007-01-15117.04
2007-01-16116.94
2007-01-17116.96
2007-01-18116.89
2007-01-19116.79
2007-01-22116.63
2007-01-23116.61
2007-01-24116.71
2007-01-25116.67
2007-01-26116.61
2007-01-29116.59
2007-01-30116.54
2007-01-31116.55
2007-02-01116.55
2007-02-02116.75
2007-02-05116.92
2007-02-06116.96
2007-02-07116.93
2007-02-08116.9
2007-02-09116.92
2007-02-12116.89
2007-02-13116.72
2007-02-14116.79
2007-02-15116.89
2007-02-16116.88
2007-02-19116.74
2007-02-20116.7
2007-02-21116.83
2007-02-22116.74
2007-02-26116.78
2007-02-27116.76
2007-02-28116.68
2007-03-01116.63
2007-03-02116.46
2007-03-05116.42
2007-03-06116.45
2007-03-07116.5
2007-03-09116.47
2007-03-12116.35
2007-03-13116.42
2007-03-14116.37
2007-03-15116.57
2007-03-16116.61
2007-03-19116.68
2007-03-20116.73
2007-03-21116.85
2007-03-22116.96
2007-03-23116.94
2007-03-26116.99
2007-03-27116.96
2007-03-28116.96
2007-03-29116.95
2007-03-30116.86
2007-04-02116.93
2007-04-03117.03
2007-04-04117.02
2007-04-05117.07
2007-04-06117.05
2007-04-09117.05
2007-04-10117.02
2007-04-11117.09
2007-04-12117.11
2007-04-13117.14
2007-04-16117.11
2007-04-17117.16
2007-04-18117.09
2007-04-19117.06
2007-04-20117.18
2007-04-23117.17
2007-04-24117.16
2007-04-25117.17
2007-04-26117.12
2007-04-27117.12
2007-04-28117.16
2007-05-02117.11
2007-05-03117.15
2007-05-04117.23
2007-05-07117.37
2007-05-08117.38
2007-05-10117.33
2007-05-11117.27
2007-05-14117.25
2007-05-15117.21
2007-05-16117.37
2007-05-17117.42
2007-05-18117.59
2007-05-21117.64
2007-05-22117.74
2007-05-23117.8
2007-05-24117.83
2007-05-25117.85
2007-05-28117.85
2007-05-29117.89
2007-05-30117.86
2007-05-31117.86
2007-06-01117.84
2007-06-04117.82
2007-06-05117.79
2007-06-06117.72
2007-06-07117.56
2007-06-08117.16
2007-06-09117.37
2007-06-13117.09
2007-06-14117.28
2007-06-15117.34
2007-06-18117.5
2007-06-19117.57
2007-06-20117.47
2007-06-21117.45
2007-06-22117.51
2007-06-25117.51
2007-06-26117.54
2007-06-27117.6
2007-06-28117.67
2007-06-29117.7
2007-07-02117.75
2007-07-03117.88
2007-07-04117.86
2007-07-05117.89
2007-07-06117.85
2007-07-09117.8
2007-07-10117.88
2007-07-11117.96
2007-07-12117.91
2007-07-13117.93
2007-07-16117.91
2007-07-17117.93
2007-07-18117.96
2007-07-19118
2007-07-20118
2007-07-23117.92
2007-07-24117.83
2007-07-25117.8
2007-07-26117.7
2007-07-27117.51
2007-07-30117.48
2007-07-31117.5
2007-08-01117.4
2007-08-02117.47
2007-08-03117.6
2007-08-06117.55
2007-08-07117.58
2007-08-08117.62
2007-08-09117.56
2007-08-10117.21
2007-08-13117.15
2007-08-14117.19
2007-08-15116.88
2007-08-16116.35
2007-08-17116.48
2007-08-20116.5
2007-08-21116.5
2007-08-22116.36
2007-08-23116.49
2007-08-24116.42
2007-08-27116.43
2007-08-28116.3
2007-08-29116.26
2007-08-30116.4
2007-08-31116.4
2007-09-03116.32
2007-09-04116.15
2007-09-05115.82
2007-09-06115.22
2007-09-07115.07
2007-09-10114.94
2007-09-11115.03
2007-09-12114.81
2007-09-13115.02
2007-09-14114.74
2007-09-17114.65
2007-09-18113.77
2007-09-19114.47
2007-09-20114.56
2007-09-21115.18
2007-09-24116.82
2007-09-25116.94
2007-09-26116.88
2007-09-27116.88
2007-09-28116.92
2007-10-01116.67
2007-10-02116.64
2007-10-03116.67
2007-10-04116.73
2007-10-05116.71
2007-10-08116.9
2007-10-09116.95
2007-10-10116.93
2007-10-11117.03
2007-10-12117.07
2007-10-15117.04
2007-10-16117.15
2007-10-17117.36
2007-10-18117.36
2007-10-19117.26
2007-10-22117.05
2007-10-23116.95
2007-10-24117.15
2007-10-25116.91
2007-10-26117.04
2007-10-29117.06
2007-10-30116.83
2007-10-31117.15
2007-11-01117.24
2007-11-06117.25
2007-11-09117.33
2007-11-12117.28
2007-11-13117.29
2007-11-14117.28
2007-11-15117.25
2007-11-16117.25
2007-11-19117.19
2007-11-20117.18
2007-11-21117.11
2007-11-22116.9
2007-11-23116.85
2007-11-26116.87
2007-11-27116.79
2007-11-28116.8
2007-11-29116.83
2007-11-30116.84
2007-12-03116.76
2007-12-04116.71
2007-12-05116.78
2007-12-06116.94
2007-12-07116.78
2007-12-10116.88
2007-12-11117.01
2007-12-12117.01
2007-12-13117.04
2007-12-14117.06
2007-12-17116.97
2007-12-18117
2007-12-19116.99
2007-12-20116.99
2007-12-21116.99
2007-12-24116.99
2007-12-25116.72
2007-12-26116.82
2007-12-27116.97
2007-12-28117.08

График и прогноз

Полная история, интерактивный график и прогноз — на странице Индекс гособлигаций (RGBI).

Другие годы