Индекс гособлигаций (RGBI) в 2008 году

Индекс гособлигаций (RGBI) в 2008 году: 248 значений, от 97.34 до 117.16 пунктов, среднее 109.6451 пунктов. Официальные данные — Московская биржа.

Индекс гособлигаций (RGBI) в 2008 году — график по месяцам, среднее 109.6451 пунктов, источник Московская биржа
Индекс гособлигаций (RGBI) в 2008 году — график динамики. Источник: Московская биржа · forecasteconomy.com

Итоги 2008 года

  • Значение на начало года: 116.97 пунктов (2008-01-09)
  • Значение на конец года: 102.21 пунктов (2008-12-30)
  • Минимум: 97.34 пунктов · Максимум: 117.16 пунктов
  • Среднее за год: 109.6451 пунктов
  • Количество наблюдений: 248
  • Источник: Московская биржа

Все значения за 2008 год

ДатаЗначение, пунктов
2008-01-09116.97
2008-01-10116.91
2008-01-11117.16
2008-01-14117.16
2008-01-15117.06
2008-01-16117.06
2008-01-17117.02
2008-01-18117.13
2008-01-21117.08
2008-01-22116.82
2008-01-23116.89
2008-01-24116.93
2008-01-25117.06
2008-01-28116.92
2008-01-29116.92
2008-01-30116.95
2008-01-31117
2008-02-01117.07
2008-02-04116.63
2008-02-05116.56
2008-02-06116.43
2008-02-07116.22
2008-02-08115.96
2008-02-11115.89
2008-02-12115.72
2008-02-13115.5
2008-02-14115.53
2008-02-15115.13
2008-02-18115.04
2008-02-19114.78
2008-02-20114.46
2008-02-21114.4
2008-02-22114.57
2008-02-26114.83
2008-02-27114.48
2008-02-28114.67
2008-02-29115.41
2008-03-03115.09
2008-03-04114.8
2008-03-05114.39
2008-03-06114.58
2008-03-07114.31
2008-03-11114.03
2008-03-12114.13
2008-03-13114.19
2008-03-14114.23
2008-03-17114.31
2008-03-18114.13
2008-03-19114.27
2008-03-20114.27
2008-03-21115.68
2008-03-24114.35
2008-03-25114.31
2008-03-26114.47
2008-03-27114.39
2008-03-28114.21
2008-03-31114.52
2008-04-01114.41
2008-04-02114.46
2008-04-03114.28
2008-04-04114.33
2008-04-07114.32
2008-04-08114.3
2008-04-09114.19
2008-04-10114.09
2008-04-11114
2008-04-14113.95
2008-04-15113.99
2008-04-16113.95
2008-04-17114.3
2008-04-18114.35
2008-04-21114.13
2008-04-22114.22
2008-04-23114.16
2008-04-24114.06
2008-04-25114.35
2008-04-28113.91
2008-04-29113.94
2008-04-30113.78
2008-05-04113.69
2008-05-05114.09
2008-05-06113.75
2008-05-07113.72
2008-05-08113.89
2008-05-12113.83
2008-05-13113.75
2008-05-14113.65
2008-05-15113.64
2008-05-16113.76
2008-05-19113.86
2008-05-20113.77
2008-05-21113.86
2008-05-22113.84
2008-05-23113.85
2008-05-26113.96
2008-05-27114.09
2008-05-28114
2008-05-29114.06
2008-05-30114.33
2008-06-02114.12
2008-06-03114.12
2008-06-04114.01
2008-06-05114.04
2008-06-06114.03
2008-06-07113.97
2008-06-09113.84
2008-06-10113.75
2008-06-11113.82
2008-06-16113.95
2008-06-17114.01
2008-06-18114.03
2008-06-19113.99
2008-06-20114.01
2008-06-23113.97
2008-06-24113.97
2008-06-25113.94
2008-06-26113.93
2008-06-27113.94
2008-06-30113.86
2008-07-01113.69
2008-07-02113.8
2008-07-03113.56
2008-07-04113.57
2008-07-07113.56
2008-07-08113.15
2008-07-09113.12
2008-07-10113.53
2008-07-11113.07
2008-07-14112.71
2008-07-15112.56
2008-07-16112.36
2008-07-17112.24
2008-07-18111.96
2008-07-21112
2008-07-22111.68
2008-07-23111.72
2008-07-24111.67
2008-07-25111.68
2008-07-28111.58
2008-07-29111.28
2008-07-30111.91
2008-07-31111.67
2008-08-01110.7
2008-08-04110.7
2008-08-05110.39
2008-08-06110.28
2008-08-07110.7
2008-08-08110.05
2008-08-11109.55
2008-08-12109.37
2008-08-13109.11
2008-08-14109.03
2008-08-15108.66
2008-08-18108.71
2008-08-19108.52
2008-08-20108.2
2008-08-21108.02
2008-08-22107.63
2008-08-25106.96
2008-08-26107.24
2008-08-27106.02
2008-08-28106.34
2008-08-29107.94
2008-09-01106.55
2008-09-02105.08
2008-09-03106.02
2008-09-04105.1
2008-09-05101.81
2008-09-08101.7
2008-09-09102.13
2008-09-10104.06
2008-09-11106.13
2008-09-12106.07
2008-09-15105.54
2008-09-16101.63
2008-09-17103.45
2008-09-1898.42
2008-09-19100.58
2008-09-22101.5
2008-09-23101.97
2008-09-24102.62
2008-09-25102.25
2008-09-26104.44
2008-09-29104.02
2008-09-30106.49
2008-10-01105.31
2008-10-02104.57
2008-10-03104.02
2008-10-06103.86
2008-10-07104.08
2008-10-08104.31
2008-10-09101.33
2008-10-1099.97
2008-10-13100.64
2008-10-1499.26
2008-10-15103.03
2008-10-16101.28
2008-10-1797.34
2008-10-20100.91
2008-10-2199.48
2008-10-2297.66
2008-10-2399.36
2008-10-24101.22
2008-10-2798.31
2008-10-29101.62
2008-10-30102.52
2008-10-31103.39
2008-11-01103.35
2008-11-05103.43
2008-11-06102.38
2008-11-07102.75
2008-11-10102.44
2008-11-11101.6
2008-11-12101.09
2008-11-13100.5
2008-11-14100.64
2008-11-17100.6
2008-11-18100.97
2008-11-19102.75
2008-11-20105.14
2008-11-21102.04
2008-11-24102.37
2008-11-25102.36
2008-11-2699.8
2008-11-27101.39
2008-11-28102.35
2008-12-01100.46
2008-12-02100.86
2008-12-03101.15
2008-12-04101.86
2008-12-05101.92
2008-12-08100
2008-12-09101.85
2008-12-10102.45
2008-12-11103.03
2008-12-12103.3
2008-12-1599.68
2008-12-1698.39
2008-12-17100.23
2008-12-18100.21
2008-12-1999.41
2008-12-2299.39
2008-12-2399.71
2008-12-2498.96
2008-12-25101.7
2008-12-2699.4
2008-12-2999.51
2008-12-30102.21

График и прогноз

Полная история, интерактивный график и прогноз — на странице Индекс гособлигаций (RGBI).

Другие годы