Ставка RUONIA в 2017 году
Ставка RUONIA в 2017 году: 246 значений, от 7.19 до 10.45 %, среднее 8.9245 %. Официальные данные — Банк России.
Итоги 2017 года
- Значение на начало года: 10.13 % (2017-01-09)
- Значение на конец года: 7.19 % (2017-12-28)
- Минимум: 7.19 % · Максимум: 10.45 %
- Среднее за год: 8.9245 %
- Количество наблюдений: 246
- Источник: Банк России
Все значения за 2017 год
| Дата | Значение, % |
|---|---|
| 2017-01-09 | 10.13 |
| 2017-01-10 | 9.93 |
| 2017-01-11 | 9.97 |
| 2017-01-12 | 9.93 |
| 2017-01-13 | 10.06 |
| 2017-01-16 | 10.22 |
| 2017-01-17 | 10.21 |
| 2017-01-18 | 10.26 |
| 2017-01-19 | 10.19 |
| 2017-01-20 | 10.1 |
| 2017-01-23 | 9.82 |
| 2017-01-24 | 9.82 |
| 2017-01-25 | 10.23 |
| 2017-01-26 | 10.38 |
| 2017-01-27 | 10.33 |
| 2017-01-30 | 10.27 |
| 2017-01-31 | 10.24 |
| 2017-02-01 | 10.24 |
| 2017-02-02 | 10.13 |
| 2017-02-03 | 9.96 |
| 2017-02-06 | 9.77 |
| 2017-02-07 | 9.9 |
| 2017-02-08 | 10.24 |
| 2017-02-09 | 10.25 |
| 2017-02-10 | 10.3 |
| 2017-02-13 | 10.21 |
| 2017-02-14 | 10.18 |
| 2017-02-15 | 10.45 |
| 2017-02-16 | 10.39 |
| 2017-02-17 | 10.32 |
| 2017-02-20 | 10.15 |
| 2017-02-21 | 10.17 |
| 2017-02-22 | 10.08 |
| 2017-02-27 | 10.15 |
| 2017-02-28 | 10 |
| 2017-03-01 | 9.99 |
| 2017-03-02 | 9.85 |
| 2017-03-03 | 9.74 |
| 2017-03-06 | 9.68 |
| 2017-03-07 | 9.53 |
| 2017-03-09 | 9.94 |
| 2017-03-10 | 9.92 |
| 2017-03-13 | 9.91 |
| 2017-03-14 | 10.02 |
| 2017-03-15 | 10.02 |
| 2017-03-16 | 9.94 |
| 2017-03-17 | 9.94 |
| 2017-03-20 | 10.02 |
| 2017-03-21 | 10 |
| 2017-03-22 | 9.95 |
| 2017-03-23 | 9.98 |
| 2017-03-24 | 9.74 |
| 2017-03-27 | 9.77 |
| 2017-03-28 | 9.8 |
| 2017-03-29 | 10 |
| 2017-03-30 | 10.03 |
| 2017-03-31 | 9.82 |
| 2017-04-03 | 9.88 |
| 2017-04-04 | 9.71 |
| 2017-04-05 | 9.35 |
| 2017-04-06 | 9.29 |
| 2017-04-07 | 9.3 |
| 2017-04-10 | 9.38 |
| 2017-04-11 | 9.23 |
| 2017-04-12 | 9.57 |
| 2017-04-13 | 9.54 |
| 2017-04-14 | 9.62 |
| 2017-04-17 | 9.61 |
| 2017-04-18 | 9.57 |
| 2017-04-19 | 9.58 |
| 2017-04-20 | 9.61 |
| 2017-04-21 | 9.55 |
| 2017-04-24 | 9.52 |
| 2017-04-25 | 9.77 |
| 2017-04-26 | 9.61 |
| 2017-04-27 | 9.59 |
| 2017-04-28 | 9.71 |
| 2017-05-02 | 9.11 |
| 2017-05-03 | 9.4 |
| 2017-05-04 | 9.52 |
| 2017-05-05 | 9.42 |
| 2017-05-10 | 9.27 |
| 2017-05-11 | 9.02 |
| 2017-05-12 | 8.99 |
| 2017-05-15 | 9 |
| 2017-05-16 | 8.86 |
| 2017-05-17 | 9.05 |
| 2017-05-18 | 9.08 |
| 2017-05-19 | 9.1 |
| 2017-05-22 | 8.93 |
| 2017-05-23 | 8.99 |
| 2017-05-24 | 8.85 |
| 2017-05-25 | 9.12 |
| 2017-05-26 | 9.07 |
| 2017-05-29 | 9.27 |
| 2017-05-30 | 9.18 |
| 2017-05-31 | 9.15 |
| 2017-06-01 | 9.19 |
| 2017-06-02 | 9.2 |
| 2017-06-05 | 9.45 |
| 2017-06-06 | 9.61 |
| 2017-06-07 | 9.14 |
| 2017-06-08 | 9.08 |
| 2017-06-09 | 9.07 |
| 2017-06-13 | 9.07 |
| 2017-06-14 | 9.19 |
| 2017-06-15 | 9.26 |
| 2017-06-16 | 9.27 |
| 2017-06-19 | 9.02 |
| 2017-06-20 | 9.03 |
| 2017-06-21 | 8.99 |
| 2017-06-22 | 8.77 |
| 2017-06-23 | 8.64 |
| 2017-06-26 | 8.9 |
| 2017-06-27 | 9.05 |
| 2017-06-28 | 9.09 |
| 2017-06-29 | 9.15 |
| 2017-06-30 | 9.09 |
| 2017-07-03 | 9.03 |
| 2017-07-04 | 9.02 |
| 2017-07-05 | 9 |
| 2017-07-06 | 9.02 |
| 2017-07-07 | 8.98 |
| 2017-07-10 | 8.64 |
| 2017-07-11 | 8.48 |
| 2017-07-12 | 8.79 |
| 2017-07-13 | 8.82 |
| 2017-07-14 | 8.75 |
| 2017-07-17 | 8.96 |
| 2017-07-18 | 8.86 |
| 2017-07-19 | 8.91 |
| 2017-07-20 | 8.95 |
| 2017-07-21 | 8.96 |
| 2017-07-24 | 8.94 |
| 2017-07-25 | 8.93 |
| 2017-07-26 | 9.05 |
| 2017-07-27 | 9.13 |
| 2017-07-28 | 9.17 |
| 2017-07-31 | 9.24 |
| 2017-08-01 | 8.9 |
| 2017-08-02 | 8.7 |
| 2017-08-03 | 8.64 |
| 2017-08-04 | 8.34 |
| 2017-08-07 | 8.24 |
| 2017-08-08 | 8.22 |
| 2017-08-09 | 8.63 |
| 2017-08-10 | 8.44 |
| 2017-08-11 | 8.35 |
| 2017-08-14 | 8.25 |
| 2017-08-15 | 8.33 |
| 2017-08-16 | 8.5 |
| 2017-08-17 | 8.51 |
| 2017-08-18 | 8.52 |
| 2017-08-21 | 8.56 |
| 2017-08-22 | 8.57 |
| 2017-08-23 | 8.4 |
| 2017-08-24 | 8.37 |
| 2017-08-25 | 8.53 |
| 2017-08-28 | 8.58 |
| 2017-08-29 | 8.55 |
| 2017-08-30 | 8.56 |
| 2017-08-31 | 8.71 |
| 2017-09-01 | 8.78 |
| 2017-09-04 | 8.94 |
| 2017-09-05 | 8.58 |
| 2017-09-06 | 8.49 |
| 2017-09-07 | 8.46 |
| 2017-09-08 | 8.42 |
| 2017-09-11 | 8.44 |
| 2017-09-12 | 8.19 |
| 2017-09-13 | 8.24 |
| 2017-09-14 | 8.61 |
| 2017-09-15 | 8.69 |
| 2017-09-18 | 7.96 |
| 2017-09-19 | 8.04 |
| 2017-09-20 | 8 |
| 2017-09-21 | 8.02 |
| 2017-09-22 | 7.99 |
| 2017-09-25 | 8.05 |
| 2017-09-26 | 7.98 |
| 2017-09-27 | 8.21 |
| 2017-09-28 | 8.47 |
| 2017-09-29 | 8.49 |
| 2017-10-02 | 8.25 |
| 2017-10-03 | 8.22 |
| 2017-10-04 | 7.99 |
| 2017-10-05 | 7.95 |
| 2017-10-06 | 8.3 |
| 2017-10-09 | 8.37 |
| 2017-10-10 | 8.26 |
| 2017-10-11 | 7.92 |
| 2017-10-12 | 8.18 |
| 2017-10-13 | 8.16 |
| 2017-10-16 | 8.2 |
| 2017-10-17 | 7.95 |
| 2017-10-18 | 7.87 |
| 2017-10-19 | 7.85 |
| 2017-10-20 | 7.73 |
| 2017-10-23 | 7.98 |
| 2017-10-24 | 7.78 |
| 2017-10-25 | 7.86 |
| 2017-10-26 | 7.99 |
| 2017-10-27 | 7.82 |
| 2017-10-30 | 8.11 |
| 2017-10-31 | 8.02 |
| 2017-11-01 | 8.1 |
| 2017-11-02 | 8.23 |
| 2017-11-03 | 7.98 |
| 2017-11-07 | 7.74 |
| 2017-11-08 | 7.76 |
| 2017-11-09 | 7.74 |
| 2017-11-10 | 7.83 |
| 2017-11-13 | 7.86 |
| 2017-11-14 | 7.92 |
| 2017-11-15 | 7.98 |
| 2017-11-16 | 7.99 |
| 2017-11-17 | 7.99 |
| 2017-11-20 | 8 |
| 2017-11-21 | 7.98 |
| 2017-11-22 | 7.96 |
| 2017-11-23 | 7.95 |
| 2017-11-24 | 7.97 |
| 2017-11-27 | 8.03 |
| 2017-11-28 | 8.2 |
| 2017-11-29 | 8.28 |
| 2017-11-30 | 8.24 |
| 2017-12-01 | 8.21 |
| 2017-12-04 | 7.83 |
| 2017-12-05 | 8.07 |
| 2017-12-06 | 8.07 |
| 2017-12-07 | 8.11 |
| 2017-12-08 | 8.09 |
| 2017-12-11 | 7.98 |
| 2017-12-12 | 7.99 |
| 2017-12-13 | 7.97 |
| 2017-12-14 | 7.85 |
| 2017-12-15 | 7.9 |
| 2017-12-18 | 7.54 |
| 2017-12-19 | 7.48 |
| 2017-12-20 | 7.5 |
| 2017-12-21 | 7.5 |
| 2017-12-22 | 7.54 |
| 2017-12-25 | 7.84 |
| 2017-12-26 | 7.58 |
| 2017-12-27 | 7.41 |
| 2017-12-28 | 7.19 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Ставка RUONIA.
Другие годы
- Ставка RUONIA в 2014 году
- Ставка RUONIA в 2015 году
- Ставка RUONIA в 2016 году
- Ставка RUONIA в 2018 году
- Ставка RUONIA в 2019 году
- Ставка RUONIA в 2020 году
- Ставка RUONIA в 2021 году
- Ставка RUONIA в 2022 году
- Ставка RUONIA в 2023 году
- Ставка RUONIA в 2024 году
- Ставка RUONIA в 2025 году
- Ставка RUONIA в 2026 году