ForecastEconomy

USD/BRL exchange rate in Brazil, 2012

USD/BRL exchange rate in 2012: 251 values, Annual average — 1.95 бразильских реалов за 1 доллар США. Official data — Central Bank of Brazil.

USD/BRL exchange rate in 2012 — chart, Annual average 1.95 бразильских реалов за 1 доллар США, source Central Bank of Brazil
USD/BRL exchange rate in 2012 — dynamics chart. Source: Central Bank of Brazil. forecasteconomy.com

2012 totals

  • Annual average: 1.95 бразильских реалов за 1 доллар США
  • Value at start of year: 1.8683 бразильских реалов за 1 доллар США (2 January 2012)
  • Value at end of year: 2.0435 бразильских реалов за 1 доллар США (31 December 2012)
  • Minimum and maximum: 1.7024 … 2.1121 бразильских реалов за 1 доллар США
  • Number of observations: 251
  • Source: Central Bank of Brazil

All values for 2012

DateValue, бразильских реалов за 1 доллар США
2 January 20121.8683
3 January 20121.8457
4 January 20121.8272
5 January 20121.8371
6 January 20121.8449
9 January 20121.8442
10 January 20121.8042
11 January 20121.8048
12 January 20121.7874
13 January 20121.7853
16 January 20121.7836
17 January 20121.776
18 January 20121.7791
19 January 20121.7648
20 January 20121.767
23 January 20121.7528
24 January 20121.7649
25 January 20121.7632
26 January 20121.7389
27 January 20121.7436
30 January 20121.7509
31 January 20121.7391
1 February 20121.7376
2 February 20121.7326
3 February 20121.7223
6 February 20121.7249
7 February 20121.7261
8 February 20121.7195
9 February 20121.7225
10 February 20121.726
13 February 20121.7169
14 February 20121.7173
15 February 20121.7158
16 February 20121.7326
17 February 20121.7136
22 February 20121.7076
23 February 20121.704
24 February 20121.7098
27 February 20121.7088
28 February 20121.7024
29 February 20121.7092
1 March 20121.7152
2 March 20121.7245
5 March 20121.7314
6 March 20121.7556
7 March 20121.7692
8 March 20121.7697
9 March 20121.7767
12 March 20121.8157
13 March 20121.8102
14 March 20121.8146
15 March 20121.8006
16 March 20121.8018
19 March 20121.809
20 March 20121.8259
21 March 20121.8267
22 March 20121.825
23 March 20121.8194
26 March 20121.8143
27 March 20121.8135
28 March 20121.8223
29 March 20121.8334
30 March 20121.8221
2 April 20121.8314
3 April 20121.8256
4 April 20121.8316
5 April 20121.8301
9 April 20121.826
10 April 20121.8317
11 April 20121.8303
12 April 20121.827
13 April 20121.8364
16 April 20121.8373
17 April 20121.8454
18 April 20121.8694
19 April 20121.8867
20 April 20121.8786
23 April 20121.8864
24 April 20121.878
25 April 20121.8807
26 April 20121.8871
27 April 20121.8852
30 April 20121.8918
2 May 20121.9149
3 May 20121.9277
4 May 20121.921
7 May 20121.9268
8 May 20121.9366
9 May 20121.9577
10 May 20121.9581
11 May 20121.9513
14 May 20121.9866
15 May 20121.9947
16 May 20121.9974
17 May 20121.9973
18 May 20122.0095
21 May 20122.0374
22 May 20122.0493
23 May 20122.0816
24 May 20122.0384
25 May 20122.0032
28 May 20121.9778
29 May 20121.9944
30 May 20122.0078
31 May 20122.0223
1 June 20122.035
4 June 20122.041
5 June 20122.0266
6 June 20122.0183
8 June 20122.0353
11 June 20122.0348
12 June 20122.0564
13 June 20122.0604
14 June 20122.0691
15 June 20122.0443
18 June 20122.0634
19 June 20122.044
20 June 20122.0293
21 June 20122.0363
22 June 20122.0555
25 June 20122.0718
26 June 20122.0743
27 June 20122.0764
28 June 20122.0904
29 June 20122.0213
2 July 20121.9893
3 July 20121.9888
4 July 20122.0201
5 July 20122.0292
6 July 20122.0359
9 July 20122.0312
10 July 20122.0332
11 July 20122.031
12 July 20122.0471
13 July 20122.0338
16 July 20122.038
17 July 20122.0349
18 July 20122.0258
19 July 20122.0239
20 July 20122.0227
23 July 20122.0412
24 July 20122.0418
25 July 20122.0403
26 July 20122.0255
27 July 20122.0173
30 July 20122.0313
31 July 20122.0499
1 August 20122.0432
2 August 20122.0475
3 August 20122.0313
6 August 20122.0279
7 August 20122.0281
8 August 20122.0273
9 August 20122.0182
10 August 20122.0175
13 August 20122.0266
14 August 20122.0258
15 August 20122.0234
16 August 20122.0214
17 August 20122.0182
20 August 20122.0209
21 August 20122.0173
22 August 20122.021
23 August 20122.0241
24 August 20122.0255
27 August 20122.0293
28 August 20122.0433
29 August 20122.0509
30 August 20122.0513
31 August 20122.0372
3 September 20122.0335
4 September 20122.0392
5 September 20122.0385
6 September 20122.0381
10 September 20122.0241
11 September 20122.0197
12 September 20122.0204
13 September 20122.0254
14 September 20122.0139
17 September 20122.0312
18 September 20122.0274
19 September 20122.0236
20 September 20122.0263
21 September 20122.024
24 September 20122.0273
25 September 20122.0251
26 September 20122.0341
27 September 20122.0311
28 September 20122.0306
1 October 20122.026
2 October 20122.0266
3 October 20122.0266
4 October 20122.0224
5 October 20122.0246
8 October 20122.0313
9 October 20122.0337
10 October 20122.0378
11 October 20122.0369
15 October 20122.0382
16 October 20122.0351
17 October 20122.0336
18 October 20122.0295
19 October 20122.0272
22 October 20122.0266
23 October 20122.0286
24 October 20122.0263
25 October 20122.0261
26 October 20122.0263
29 October 20122.0296
30 October 20122.0323
31 October 20122.0313
1 November 20122.0312
5 November 20122.035
6 November 20122.0341
7 November 20122.033
8 November 20122.0357
9 November 20122.0512
12 November 20122.0476
13 November 20122.0614
14 November 20122.0629
16 November 20122.0712
19 November 20122.0745
20 November 20122.0835
21 November 20122.0924
22 November 20122.0912
23 November 20122.0985
26 November 20122.0787
27 November 20122.0752
28 November 20122.0912
29 November 20122.0991
30 November 20122.1074
3 December 20122.1121
4 December 20122.1077
5 December 20122.1046
6 December 20122.0836
7 December 20122.0804
10 December 20122.081
11 December 20122.0743
12 December 20122.0801
13 December 20122.0751
14 December 20122.084
17 December 20122.0902
18 December 20122.0966
19 December 20122.0791
20 December 20122.0625
21 December 20122.0758
24 December 20122.0774
26 December 20122.0569
27 December 20122.0483
28 December 20122.0435
31 December 20122.0435

Full history and interactive chart

Complete series for Brazil — on the USD/BRL exchange rate page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform