Биткоин (BTC/USD) в 2024 году
Биткоин (BTC/USD) в 2024 году: 366 значений, от 39 568.02 до 106 133.74 USD, среднее 65 963.59 USD. Официальные данные — Binance.
Итоги 2024 года
- Значение на начало года: 44 179.55 USD (2024-01-01)
- Значение на конец года: 93 576.00 USD (2024-12-31)
- Минимум: 39 568.02 USD · Максимум: 106 133.74 USD
- Среднее за год: 65 963.59 USD
- Количество наблюдений: 366
- Источник: Binance
Все значения за 2024 год
| Дата | Значение, USD |
|---|---|
| 2024-01-01 | 44 179.55 |
| 2024-01-02 | 44 946.91 |
| 2024-01-03 | 42 845.23 |
| 2024-01-04 | 44 151.10 |
| 2024-01-05 | 44 145.11 |
| 2024-01-06 | 43 968.32 |
| 2024-01-07 | 43 929.02 |
| 2024-01-08 | 46 951.04 |
| 2024-01-09 | 46 110.00 |
| 2024-01-10 | 46 653.99 |
| 2024-01-11 | 46 339.16 |
| 2024-01-12 | 42 782.73 |
| 2024-01-13 | 42 847.99 |
| 2024-01-14 | 41 732.35 |
| 2024-01-15 | 42 511.10 |
| 2024-01-16 | 43 137.95 |
| 2024-01-17 | 42 776.10 |
| 2024-01-18 | 41 327.50 |
| 2024-01-19 | 41 659.03 |
| 2024-01-20 | 41 696.04 |
| 2024-01-21 | 41 580.33 |
| 2024-01-22 | 39 568.02 |
| 2024-01-23 | 39 897.60 |
| 2024-01-24 | 40 084.88 |
| 2024-01-25 | 39 961.09 |
| 2024-01-26 | 41 823.51 |
| 2024-01-27 | 42 120.63 |
| 2024-01-28 | 42 031.06 |
| 2024-01-29 | 43 302.70 |
| 2024-01-30 | 42 941.10 |
| 2024-01-31 | 42 580.00 |
| 2024-02-01 | 43 082.94 |
| 2024-02-02 | 43 200.00 |
| 2024-02-03 | 43 011.09 |
| 2024-02-04 | 42 582.88 |
| 2024-02-05 | 42 708.70 |
| 2024-02-06 | 43 098.95 |
| 2024-02-07 | 44 349.60 |
| 2024-02-08 | 45 288.65 |
| 2024-02-09 | 47 132.77 |
| 2024-02-10 | 47 751.09 |
| 2024-02-11 | 48 299.99 |
| 2024-02-12 | 49 917.27 |
| 2024-02-13 | 49 699.59 |
| 2024-02-14 | 51 795.17 |
| 2024-02-15 | 51 880.00 |
| 2024-02-16 | 52 124.11 |
| 2024-02-17 | 51 642.64 |
| 2024-02-18 | 52 137.67 |
| 2024-02-19 | 51 774.73 |
| 2024-02-20 | 52 258.82 |
| 2024-02-21 | 51 849.39 |
| 2024-02-22 | 51 288.42 |
| 2024-02-23 | 50 744.15 |
| 2024-02-24 | 51 568.22 |
| 2024-02-25 | 51 728.85 |
| 2024-02-26 | 54 476.47 |
| 2024-02-27 | 57 037.34 |
| 2024-02-28 | 62 432.10 |
| 2024-02-29 | 61 130.98 |
| 2024-03-01 | 62 387.90 |
| 2024-03-02 | 61 987.28 |
| 2024-03-03 | 63 113.97 |
| 2024-03-04 | 68 245.71 |
| 2024-03-05 | 63 724.01 |
| 2024-03-06 | 66 074.04 |
| 2024-03-07 | 66 823.17 |
| 2024-03-08 | 68 124.19 |
| 2024-03-09 | 68 313.27 |
| 2024-03-10 | 68 955.88 |
| 2024-03-11 | 72 078.10 |
| 2024-03-12 | 71 452.01 |
| 2024-03-13 | 73 072.41 |
| 2024-03-14 | 71 388.94 |
| 2024-03-15 | 69 499.85 |
| 2024-03-16 | 65 300.63 |
| 2024-03-17 | 68 393.48 |
| 2024-03-18 | 67 609.99 |
| 2024-03-19 | 61 937.40 |
| 2024-03-20 | 67 840.51 |
| 2024-03-21 | 65 501.27 |
| 2024-03-22 | 63 796.64 |
| 2024-03-23 | 63 990.01 |
| 2024-03-24 | 67 209.99 |
| 2024-03-25 | 69 880.01 |
| 2024-03-26 | 69 988.00 |
| 2024-03-27 | 69 469.99 |
| 2024-03-28 | 70 780.60 |
| 2024-03-29 | 69 850.54 |
| 2024-03-30 | 69 582.18 |
| 2024-03-31 | 71 280.01 |
| 2024-04-01 | 69 649.80 |
| 2024-04-02 | 65 463.99 |
| 2024-04-03 | 65 963.28 |
| 2024-04-04 | 68 487.79 |
| 2024-04-05 | 67 820.62 |
| 2024-04-06 | 68 896.00 |
| 2024-04-07 | 69 360.39 |
| 2024-04-08 | 71 620.00 |
| 2024-04-09 | 69 146.00 |
| 2024-04-10 | 70 631.08 |
| 2024-04-11 | 70 006.23 |
| 2024-04-12 | 67 116.52 |
| 2024-04-13 | 63 924.51 |
| 2024-04-14 | 65 661.84 |
| 2024-04-15 | 63 419.99 |
| 2024-04-16 | 63 793.39 |
| 2024-04-17 | 61 277.37 |
| 2024-04-18 | 63 470.08 |
| 2024-04-19 | 63 818.01 |
| 2024-04-20 | 64 940.59 |
| 2024-04-21 | 64 941.15 |
| 2024-04-22 | 66 819.32 |
| 2024-04-23 | 66 414.00 |
| 2024-04-24 | 64 289.59 |
| 2024-04-25 | 64 498.34 |
| 2024-04-26 | 63 770.01 |
| 2024-04-27 | 63 461.98 |
| 2024-04-28 | 63 118.62 |
| 2024-04-29 | 63 866.00 |
| 2024-04-30 | 60 672.00 |
| 2024-05-01 | 58 364.97 |
| 2024-05-02 | 59 060.61 |
| 2024-05-03 | 62 882.01 |
| 2024-05-04 | 63 892.04 |
| 2024-05-05 | 64 012.00 |
| 2024-05-06 | 63 165.19 |
| 2024-05-07 | 62 312.08 |
| 2024-05-08 | 61 193.03 |
| 2024-05-09 | 63 074.01 |
| 2024-05-10 | 60 799.99 |
| 2024-05-11 | 60 825.99 |
| 2024-05-12 | 61 483.99 |
| 2024-05-13 | 62 940.08 |
| 2024-05-14 | 61 577.49 |
| 2024-05-15 | 66 206.50 |
| 2024-05-16 | 65 235.21 |
| 2024-05-17 | 67 024.00 |
| 2024-05-18 | 66 915.20 |
| 2024-05-19 | 66 274.01 |
| 2024-05-20 | 71 446.62 |
| 2024-05-21 | 70 148.34 |
| 2024-05-22 | 69 166.62 |
| 2024-05-23 | 67 969.65 |
| 2024-05-24 | 68 549.99 |
| 2024-05-25 | 69 290.57 |
| 2024-05-26 | 68 507.67 |
| 2024-05-27 | 69 436.43 |
| 2024-05-28 | 68 398.39 |
| 2024-05-29 | 67 652.42 |
| 2024-05-30 | 68 352.17 |
| 2024-05-31 | 67 540.01 |
| 2024-06-01 | 67 766.85 |
| 2024-06-02 | 67 765.63 |
| 2024-06-03 | 68 809.90 |
| 2024-06-04 | 70 537.84 |
| 2024-06-05 | 71 108.00 |
| 2024-06-06 | 70 799.06 |
| 2024-06-07 | 69 355.60 |
| 2024-06-08 | 69 310.46 |
| 2024-06-09 | 69 648.14 |
| 2024-06-10 | 69 540.00 |
| 2024-06-11 | 67 314.24 |
| 2024-06-12 | 68 263.99 |
| 2024-06-13 | 66 773.01 |
| 2024-06-14 | 66 043.99 |
| 2024-06-15 | 66 228.25 |
| 2024-06-16 | 66 676.87 |
| 2024-06-17 | 66 504.33 |
| 2024-06-18 | 65 175.32 |
| 2024-06-19 | 64 974.37 |
| 2024-06-20 | 64 869.99 |
| 2024-06-21 | 64 143.56 |
| 2024-06-22 | 64 262.01 |
| 2024-06-23 | 63 210.01 |
| 2024-06-24 | 60 293.30 |
| 2024-06-25 | 61 806.01 |
| 2024-06-26 | 60 864.99 |
| 2024-06-27 | 61 706.47 |
| 2024-06-28 | 60 427.84 |
| 2024-06-29 | 60 986.68 |
| 2024-06-30 | 62 772.01 |
| 2024-07-01 | 62 899.99 |
| 2024-07-02 | 62 135.47 |
| 2024-07-03 | 60 208.58 |
| 2024-07-04 | 57 050.01 |
| 2024-07-05 | 56 628.79 |
| 2024-07-06 | 58 230.13 |
| 2024-07-07 | 55 857.81 |
| 2024-07-08 | 56 714.62 |
| 2024-07-09 | 58 050.00 |
| 2024-07-10 | 57 725.85 |
| 2024-07-11 | 57 339.89 |
| 2024-07-12 | 57 889.10 |
| 2024-07-13 | 59 204.02 |
| 2024-07-14 | 60 797.91 |
| 2024-07-15 | 64 724.14 |
| 2024-07-16 | 65 043.99 |
| 2024-07-17 | 64 087.99 |
| 2024-07-18 | 63 987.92 |
| 2024-07-19 | 66 660.00 |
| 2024-07-20 | 67 139.96 |
| 2024-07-21 | 68 165.34 |
| 2024-07-22 | 67 532.01 |
| 2024-07-23 | 65 936.01 |
| 2024-07-24 | 65 376.00 |
| 2024-07-25 | 65 799.95 |
| 2024-07-26 | 67 907.99 |
| 2024-07-27 | 67 896.50 |
| 2024-07-28 | 68 249.88 |
| 2024-07-29 | 66 784.69 |
| 2024-07-30 | 66 188.00 |
| 2024-07-31 | 64 628.00 |
| 2024-08-01 | 65 354.02 |
| 2024-08-02 | 61 498.33 |
| 2024-08-03 | 60 697.99 |
| 2024-08-04 | 58 161.00 |
| 2024-08-05 | 54 018.81 |
| 2024-08-06 | 56 022.01 |
| 2024-08-07 | 55 134.16 |
| 2024-08-08 | 61 685.99 |
| 2024-08-09 | 60 837.99 |
| 2024-08-10 | 60 923.51 |
| 2024-08-11 | 58 712.59 |
| 2024-08-12 | 59 346.64 |
| 2024-08-13 | 60 587.15 |
| 2024-08-14 | 58 683.39 |
| 2024-08-15 | 57 541.06 |
| 2024-08-16 | 58 874.60 |
| 2024-08-17 | 59 491.99 |
| 2024-08-18 | 58 427.35 |
| 2024-08-19 | 59 438.50 |
| 2024-08-20 | 59 013.80 |
| 2024-08-21 | 61 156.03 |
| 2024-08-22 | 60 375.84 |
| 2024-08-23 | 64 037.24 |
| 2024-08-24 | 64 157.01 |
| 2024-08-25 | 64 220.00 |
| 2024-08-26 | 62 834.00 |
| 2024-08-27 | 59 415.00 |
| 2024-08-28 | 59 034.90 |
| 2024-08-29 | 59 359.01 |
| 2024-08-30 | 59 123.99 |
| 2024-08-31 | 58 973.99 |
| 2024-09-01 | 57 301.86 |
| 2024-09-02 | 59 132.13 |
| 2024-09-03 | 57 487.73 |
| 2024-09-04 | 57 970.90 |
| 2024-09-05 | 56 180.00 |
| 2024-09-06 | 53 962.97 |
| 2024-09-07 | 54 160.86 |
| 2024-09-08 | 54 869.95 |
| 2024-09-09 | 57 042.00 |
| 2024-09-10 | 57 635.99 |
| 2024-09-11 | 57 338.00 |
| 2024-09-12 | 58 132.32 |
| 2024-09-13 | 60 498.00 |
| 2024-09-14 | 59 993.03 |
| 2024-09-15 | 59 132.00 |
| 2024-09-16 | 58 213.99 |
| 2024-09-17 | 60 313.99 |
| 2024-09-18 | 61 759.99 |
| 2024-09-19 | 62 947.99 |
| 2024-09-20 | 63 201.05 |
| 2024-09-21 | 63 348.96 |
| 2024-09-22 | 63 578.76 |
| 2024-09-23 | 63 339.99 |
| 2024-09-24 | 64 262.70 |
| 2024-09-25 | 63 152.01 |
| 2024-09-26 | 65 173.99 |
| 2024-09-27 | 65 769.95 |
| 2024-09-28 | 65 858.00 |
| 2024-09-29 | 65 602.01 |
| 2024-09-30 | 63 327.59 |
| 2024-10-01 | 60 805.78 |
| 2024-10-02 | 60 649.28 |
| 2024-10-03 | 60 752.71 |
| 2024-10-04 | 62 086.00 |
| 2024-10-05 | 62 058.00 |
| 2024-10-06 | 62 819.91 |
| 2024-10-07 | 62 224.00 |
| 2024-10-08 | 62 160.49 |
| 2024-10-09 | 60 636.02 |
| 2024-10-10 | 60 326.39 |
| 2024-10-11 | 62 540.00 |
| 2024-10-12 | 63 206.22 |
| 2024-10-13 | 62 870.02 |
| 2024-10-14 | 66 083.99 |
| 2024-10-15 | 67 074.14 |
| 2024-10-16 | 67 620.01 |
| 2024-10-17 | 67 421.78 |
| 2024-10-18 | 68 428.00 |
| 2024-10-19 | 68 378.00 |
| 2024-10-20 | 69 031.99 |
| 2024-10-21 | 67 377.50 |
| 2024-10-22 | 67 426.00 |
| 2024-10-23 | 66 668.65 |
| 2024-10-24 | 68 198.28 |
| 2024-10-25 | 66 698.33 |
| 2024-10-26 | 67 092.76 |
| 2024-10-27 | 68 021.70 |
| 2024-10-28 | 69 962.21 |
| 2024-10-29 | 72 736.42 |
| 2024-10-30 | 72 344.74 |
| 2024-10-31 | 70 292.01 |
| 2024-11-01 | 69 496.01 |
| 2024-11-02 | 69 374.74 |
| 2024-11-03 | 68 775.99 |
| 2024-11-04 | 67 850.01 |
| 2024-11-05 | 69 372.01 |
| 2024-11-06 | 75 571.99 |
| 2024-11-07 | 75 857.89 |
| 2024-11-08 | 76 509.78 |
| 2024-11-09 | 76 677.46 |
| 2024-11-10 | 80 370.01 |
| 2024-11-11 | 88 647.99 |
| 2024-11-12 | 87 952.01 |
| 2024-11-13 | 90 375.20 |
| 2024-11-14 | 87 325.59 |
| 2024-11-15 | 91 032.07 |
| 2024-11-16 | 90 586.92 |
| 2024-11-17 | 89 855.99 |
| 2024-11-18 | 90 464.08 |
| 2024-11-19 | 92 310.79 |
| 2024-11-20 | 94 286.56 |
| 2024-11-21 | 98 317.12 |
| 2024-11-22 | 98 892.00 |
| 2024-11-23 | 97 672.40 |
| 2024-11-24 | 97 900.04 |
| 2024-11-25 | 93 010.01 |
| 2024-11-26 | 91 965.16 |
| 2024-11-27 | 95 863.11 |
| 2024-11-28 | 95 643.98 |
| 2024-11-29 | 97 460.00 |
| 2024-11-30 | 96 407.99 |
| 2024-12-01 | 97 185.18 |
| 2024-12-02 | 95 840.62 |
| 2024-12-03 | 95 849.69 |
| 2024-12-04 | 98 587.32 |
| 2024-12-05 | 96 945.63 |
| 2024-12-06 | 99 740.84 |
| 2024-12-07 | 99 831.99 |
| 2024-12-08 | 101 109.59 |
| 2024-12-09 | 97 276.47 |
| 2024-12-10 | 96 593.00 |
| 2024-12-11 | 101 125.00 |
| 2024-12-12 | 100 004.29 |
| 2024-12-13 | 101 424.25 |
| 2024-12-14 | 101 420.00 |
| 2024-12-15 | 104 463.99 |
| 2024-12-16 | 106 058.66 |
| 2024-12-17 | 106 133.74 |
| 2024-12-18 | 100 204.01 |
| 2024-12-19 | 97 461.86 |
| 2024-12-20 | 97 805.44 |
| 2024-12-21 | 97 291.99 |
| 2024-12-22 | 95 186.27 |
| 2024-12-23 | 94 881.47 |
| 2024-12-24 | 98 663.58 |
| 2024-12-25 | 99 429.60 |
| 2024-12-26 | 95 791.60 |
| 2024-12-27 | 94 299.03 |
| 2024-12-28 | 95 300.00 |
| 2024-12-29 | 93 738.20 |
| 2024-12-30 | 92 792.05 |
| 2024-12-31 | 93 576.00 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Биткоин (BTC/USD).