Биткоин (BTC/USD) в 2025 году
Биткоин (BTC/USD) в 2025 году: 365 значений, от 76 322.42 до 124 658.54 USD, среднее 101 635.67 USD. Официальные данные — Binance.
Итоги 2025 года
- Значение на начало года: 94 591.79 USD (2025-01-01)
- Значение на конец года: 87 648.22 USD (2025-12-31)
- Минимум: 76 322.42 USD · Максимум: 124 658.54 USD
- Среднее за год: 101 635.67 USD
- Количество наблюдений: 365
- Источник: Binance
Все значения за 2025 год
| Дата | Значение, USD |
|---|---|
| 2025-01-01 | 94 591.79 |
| 2025-01-02 | 96 984.79 |
| 2025-01-03 | 98 174.18 |
| 2025-01-04 | 98 220.50 |
| 2025-01-05 | 98 363.61 |
| 2025-01-06 | 102 235.60 |
| 2025-01-07 | 96 954.61 |
| 2025-01-08 | 95 060.61 |
| 2025-01-09 | 92 552.49 |
| 2025-01-10 | 94 726.11 |
| 2025-01-11 | 94 599.99 |
| 2025-01-12 | 94 545.06 |
| 2025-01-13 | 94 536.10 |
| 2025-01-14 | 96 560.86 |
| 2025-01-15 | 100 497.35 |
| 2025-01-16 | 99 987.30 |
| 2025-01-17 | 104 077.48 |
| 2025-01-18 | 104 556.23 |
| 2025-01-19 | 101 331.57 |
| 2025-01-20 | 102 260.01 |
| 2025-01-21 | 106 143.82 |
| 2025-01-22 | 103 706.66 |
| 2025-01-23 | 103 910.34 |
| 2025-01-24 | 104 870.50 |
| 2025-01-25 | 104 746.85 |
| 2025-01-26 | 102 620.00 |
| 2025-01-27 | 102 082.83 |
| 2025-01-28 | 101 335.52 |
| 2025-01-29 | 103 733.24 |
| 2025-01-30 | 104 722.94 |
| 2025-01-31 | 102 429.56 |
| 2025-02-01 | 100 635.65 |
| 2025-02-02 | 97 700.59 |
| 2025-02-03 | 101 328.52 |
| 2025-02-04 | 97 763.13 |
| 2025-02-05 | 96 612.43 |
| 2025-02-06 | 96 554.35 |
| 2025-02-07 | 96 506.80 |
| 2025-02-08 | 96 444.74 |
| 2025-02-09 | 96 462.75 |
| 2025-02-10 | 97 430.82 |
| 2025-02-11 | 95 778.20 |
| 2025-02-12 | 97 869.99 |
| 2025-02-13 | 96 608.14 |
| 2025-02-14 | 97 500.48 |
| 2025-02-15 | 97 569.66 |
| 2025-02-16 | 96 118.12 |
| 2025-02-17 | 95 780.00 |
| 2025-02-18 | 95 671.74 |
| 2025-02-19 | 96 644.37 |
| 2025-02-20 | 98 305.00 |
| 2025-02-21 | 96 181.98 |
| 2025-02-22 | 96 551.01 |
| 2025-02-23 | 96 258.00 |
| 2025-02-24 | 91 552.88 |
| 2025-02-25 | 88 680.40 |
| 2025-02-26 | 84 250.09 |
| 2025-02-27 | 84 708.58 |
| 2025-02-28 | 84 349.94 |
| 2025-03-01 | 86 064.53 |
| 2025-03-02 | 94 270.00 |
| 2025-03-03 | 86 220.61 |
| 2025-03-04 | 87 281.98 |
| 2025-03-05 | 90 606.01 |
| 2025-03-06 | 89 931.89 |
| 2025-03-07 | 86 801.75 |
| 2025-03-08 | 86 222.45 |
| 2025-03-09 | 80 734.37 |
| 2025-03-10 | 78 595.86 |
| 2025-03-11 | 82 932.99 |
| 2025-03-12 | 83 680.12 |
| 2025-03-13 | 81 115.78 |
| 2025-03-14 | 83 983.20 |
| 2025-03-15 | 84 338.44 |
| 2025-03-16 | 82 574.53 |
| 2025-03-17 | 84 010.03 |
| 2025-03-18 | 82 715.03 |
| 2025-03-19 | 86 845.94 |
| 2025-03-20 | 84 223.39 |
| 2025-03-21 | 84 088.79 |
| 2025-03-22 | 83 840.59 |
| 2025-03-23 | 86 082.50 |
| 2025-03-24 | 87 498.16 |
| 2025-03-25 | 87 392.87 |
| 2025-03-26 | 86 909.17 |
| 2025-03-27 | 87 232.01 |
| 2025-03-28 | 84 424.38 |
| 2025-03-29 | 82 648.54 |
| 2025-03-30 | 82 389.99 |
| 2025-03-31 | 82 550.01 |
| 2025-04-01 | 85 158.34 |
| 2025-04-02 | 82 516.29 |
| 2025-04-03 | 83 213.09 |
| 2025-04-04 | 83 889.87 |
| 2025-04-05 | 83 537.99 |
| 2025-04-06 | 78 430.00 |
| 2025-04-07 | 79 163.24 |
| 2025-04-08 | 76 322.42 |
| 2025-04-09 | 82 615.22 |
| 2025-04-10 | 79 607.30 |
| 2025-04-11 | 83 423.84 |
| 2025-04-12 | 85 276.90 |
| 2025-04-13 | 83 760.00 |
| 2025-04-14 | 84 591.58 |
| 2025-04-15 | 83 643.99 |
| 2025-04-16 | 84 030.38 |
| 2025-04-17 | 84 947.91 |
| 2025-04-18 | 84 474.69 |
| 2025-04-19 | 85 077.01 |
| 2025-04-20 | 85 179.24 |
| 2025-04-21 | 87 516.23 |
| 2025-04-22 | 93 442.99 |
| 2025-04-23 | 93 691.08 |
| 2025-04-24 | 93 980.47 |
| 2025-04-25 | 94 638.68 |
| 2025-04-26 | 94 628.00 |
| 2025-04-27 | 93 749.30 |
| 2025-04-28 | 95 011.18 |
| 2025-04-29 | 94 256.82 |
| 2025-04-30 | 94 172.00 |
| 2025-05-01 | 96 489.91 |
| 2025-05-02 | 96 887.14 |
| 2025-05-03 | 95 856.42 |
| 2025-05-04 | 94 277.62 |
| 2025-05-05 | 94 733.68 |
| 2025-05-06 | 96 834.02 |
| 2025-05-07 | 97 030.50 |
| 2025-05-08 | 103 261.60 |
| 2025-05-09 | 102 971.99 |
| 2025-05-10 | 104 809.53 |
| 2025-05-11 | 104 118.00 |
| 2025-05-12 | 102 791.32 |
| 2025-05-13 | 104 103.72 |
| 2025-05-14 | 103 507.82 |
| 2025-05-15 | 103 763.71 |
| 2025-05-16 | 103 463.90 |
| 2025-05-17 | 103 126.65 |
| 2025-05-18 | 106 454.26 |
| 2025-05-19 | 105 573.74 |
| 2025-05-20 | 106 849.99 |
| 2025-05-21 | 109 643.99 |
| 2025-05-22 | 111 696.21 |
| 2025-05-23 | 107 318.30 |
| 2025-05-24 | 107 761.91 |
| 2025-05-25 | 109 004.19 |
| 2025-05-26 | 109 434.79 |
| 2025-05-27 | 108 938.17 |
| 2025-05-28 | 107 781.78 |
| 2025-05-29 | 105 589.75 |
| 2025-05-30 | 103 985.48 |
| 2025-05-31 | 104 591.88 |
| 2025-06-01 | 105 642.93 |
| 2025-06-02 | 105 857.99 |
| 2025-06-03 | 105 376.89 |
| 2025-06-04 | 104 696.86 |
| 2025-06-05 | 101 508.68 |
| 2025-06-06 | 104 288.44 |
| 2025-06-07 | 105 552.15 |
| 2025-06-08 | 105 734.00 |
| 2025-06-09 | 110 263.02 |
| 2025-06-10 | 110 274.39 |
| 2025-06-11 | 108 645.12 |
| 2025-06-12 | 105 671.73 |
| 2025-06-13 | 106 066.59 |
| 2025-06-14 | 105 414.64 |
| 2025-06-15 | 105 594.01 |
| 2025-06-16 | 106 794.53 |
| 2025-06-17 | 104 551.17 |
| 2025-06-18 | 104 886.78 |
| 2025-06-19 | 104 658.59 |
| 2025-06-20 | 103 297.99 |
| 2025-06-21 | 102 120.01 |
| 2025-06-22 | 100 963.87 |
| 2025-06-23 | 105 333.93 |
| 2025-06-24 | 106 083.00 |
| 2025-06-25 | 107 340.58 |
| 2025-06-26 | 106 947.06 |
| 2025-06-27 | 107 047.59 |
| 2025-06-28 | 107 296.79 |
| 2025-06-29 | 108 356.93 |
| 2025-06-30 | 107 146.50 |
| 2025-07-01 | 105 681.14 |
| 2025-07-02 | 108 849.60 |
| 2025-07-03 | 109 584.78 |
| 2025-07-04 | 107 984.24 |
| 2025-07-05 | 108 198.12 |
| 2025-07-06 | 109 203.84 |
| 2025-07-07 | 108 262.94 |
| 2025-07-08 | 108 922.98 |
| 2025-07-09 | 111 233.99 |
| 2025-07-10 | 116 010.00 |
| 2025-07-11 | 117 527.66 |
| 2025-07-12 | 117 420.00 |
| 2025-07-13 | 119 086.64 |
| 2025-07-14 | 119 841.18 |
| 2025-07-15 | 117 758.09 |
| 2025-07-16 | 118 630.43 |
| 2025-07-17 | 119 177.56 |
| 2025-07-18 | 117 924.84 |
| 2025-07-19 | 117 840.00 |
| 2025-07-20 | 117 265.12 |
| 2025-07-21 | 117 380.36 |
| 2025-07-22 | 119 954.42 |
| 2025-07-23 | 118 755.99 |
| 2025-07-24 | 118 340.99 |
| 2025-07-25 | 117 614.31 |
| 2025-07-26 | 117 919.99 |
| 2025-07-27 | 119 415.55 |
| 2025-07-28 | 118 062.32 |
| 2025-07-29 | 117 950.76 |
| 2025-07-30 | 117 840.30 |
| 2025-07-31 | 115 764.08 |
| 2025-08-01 | 113 297.93 |
| 2025-08-02 | 112 546.35 |
| 2025-08-03 | 114 208.80 |
| 2025-08-04 | 115 055.03 |
| 2025-08-05 | 114 129.75 |
| 2025-08-06 | 114 992.27 |
| 2025-08-07 | 117 472.01 |
| 2025-08-08 | 116 674.74 |
| 2025-08-09 | 116 462.25 |
| 2025-08-10 | 119 294.01 |
| 2025-08-11 | 118 686.00 |
| 2025-08-12 | 120 134.08 |
| 2025-08-13 | 123 306.43 |
| 2025-08-14 | 118 295.09 |
| 2025-08-15 | 117 342.05 |
| 2025-08-16 | 117 380.66 |
| 2025-08-17 | 117 405.01 |
| 2025-08-18 | 116 227.05 |
| 2025-08-19 | 112 872.94 |
| 2025-08-20 | 114 271.24 |
| 2025-08-21 | 112 500.00 |
| 2025-08-22 | 116 935.99 |
| 2025-08-23 | 115 438.05 |
| 2025-08-24 | 113 493.59 |
| 2025-08-25 | 110 111.98 |
| 2025-08-26 | 111 763.22 |
| 2025-08-27 | 111 262.01 |
| 2025-08-28 | 112 566.90 |
| 2025-08-29 | 108 377.40 |
| 2025-08-30 | 108 816.33 |
| 2025-08-31 | 108 246.35 |
| 2025-09-01 | 109 237.42 |
| 2025-09-02 | 111 240.01 |
| 2025-09-03 | 111 705.71 |
| 2025-09-04 | 110 730.87 |
| 2025-09-05 | 110 659.99 |
| 2025-09-06 | 110 187.97 |
| 2025-09-07 | 111 137.34 |
| 2025-09-08 | 112 065.23 |
| 2025-09-09 | 111 546.39 |
| 2025-09-10 | 113 960.00 |
| 2025-09-11 | 115 482.69 |
| 2025-09-12 | 116 029.42 |
| 2025-09-13 | 115 918.29 |
| 2025-09-14 | 115 268.01 |
| 2025-09-15 | 115 349.71 |
| 2025-09-16 | 116 788.96 |
| 2025-09-17 | 116 447.59 |
| 2025-09-18 | 117 073.53 |
| 2025-09-19 | 115 632.38 |
| 2025-09-20 | 115 685.63 |
| 2025-09-21 | 115 232.29 |
| 2025-09-22 | 112 650.99 |
| 2025-09-23 | 111 998.80 |
| 2025-09-24 | 113 307.00 |
| 2025-09-25 | 108 994.49 |
| 2025-09-26 | 109 643.46 |
| 2025-09-27 | 109 635.85 |
| 2025-09-28 | 112 163.95 |
| 2025-09-29 | 114 311.96 |
| 2025-09-30 | 114 048.93 |
| 2025-10-01 | 118 594.99 |
| 2025-10-02 | 120 529.35 |
| 2025-10-03 | 122 232.00 |
| 2025-10-04 | 122 391.00 |
| 2025-10-05 | 123 482.31 |
| 2025-10-06 | 124 658.54 |
| 2025-10-07 | 121 332.95 |
| 2025-10-08 | 123 306.00 |
| 2025-10-09 | 121 662.40 |
| 2025-10-10 | 112 774.50 |
| 2025-10-11 | 110 644.40 |
| 2025-10-12 | 114 958.80 |
| 2025-10-13 | 115 166.00 |
| 2025-10-14 | 113 028.14 |
| 2025-10-15 | 110 763.28 |
| 2025-10-16 | 108 194.28 |
| 2025-10-17 | 106 431.68 |
| 2025-10-18 | 107 185.01 |
| 2025-10-19 | 108 642.78 |
| 2025-10-20 | 110 532.09 |
| 2025-10-21 | 108 297.67 |
| 2025-10-22 | 107 567.44 |
| 2025-10-23 | 110 078.18 |
| 2025-10-24 | 111 004.89 |
| 2025-10-25 | 111 646.27 |
| 2025-10-26 | 114 559.40 |
| 2025-10-27 | 114 107.65 |
| 2025-10-28 | 112 898.45 |
| 2025-10-29 | 110 021.29 |
| 2025-10-30 | 108 322.88 |
| 2025-10-31 | 109 608.01 |
| 2025-11-01 | 110 098.10 |
| 2025-11-02 | 110 540.68 |
| 2025-11-03 | 106 583.04 |
| 2025-11-04 | 101 497.22 |
| 2025-11-05 | 103 885.16 |
| 2025-11-06 | 101 346.04 |
| 2025-11-07 | 103 339.08 |
| 2025-11-08 | 102 312.94 |
| 2025-11-09 | 104 722.96 |
| 2025-11-10 | 106 011.13 |
| 2025-11-11 | 103 058.99 |
| 2025-11-12 | 101 654.37 |
| 2025-11-13 | 99 692.02 |
| 2025-11-14 | 94 594.00 |
| 2025-11-15 | 95 596.24 |
| 2025-11-16 | 94 261.44 |
| 2025-11-17 | 92 215.14 |
| 2025-11-18 | 92 960.83 |
| 2025-11-19 | 91 554.96 |
| 2025-11-20 | 86 637.23 |
| 2025-11-21 | 85 129.43 |
| 2025-11-22 | 84 739.74 |
| 2025-11-23 | 86 830.00 |
| 2025-11-24 | 88 300.01 |
| 2025-11-25 | 87 369.96 |
| 2025-11-26 | 90 484.02 |
| 2025-11-27 | 91 333.95 |
| 2025-11-28 | 90 890.70 |
| 2025-11-29 | 90 802.44 |
| 2025-11-30 | 90 360.00 |
| 2025-12-01 | 86 286.01 |
| 2025-12-02 | 91 277.88 |
| 2025-12-03 | 93 429.95 |
| 2025-12-04 | 92 078.06 |
| 2025-12-05 | 89 330.04 |
| 2025-12-06 | 89 236.79 |
| 2025-12-07 | 90 395.31 |
| 2025-12-08 | 90 634.34 |
| 2025-12-09 | 92 678.80 |
| 2025-12-10 | 92 015.37 |
| 2025-12-11 | 92 513.38 |
| 2025-12-12 | 90 268.42 |
| 2025-12-13 | 90 240.01 |
| 2025-12-14 | 88 172.17 |
| 2025-12-15 | 86 432.08 |
| 2025-12-16 | 87 863.42 |
| 2025-12-17 | 86 243.22 |
| 2025-12-18 | 85 516.41 |
| 2025-12-19 | 88 136.94 |
| 2025-12-20 | 88 360.90 |
| 2025-12-21 | 88 658.86 |
| 2025-12-22 | 88 620.79 |
| 2025-12-23 | 87 486.00 |
| 2025-12-24 | 87 669.45 |
| 2025-12-25 | 87 225.27 |
| 2025-12-26 | 87 369.56 |
| 2025-12-27 | 87 877.01 |
| 2025-12-28 | 87 952.71 |
| 2025-12-29 | 87 237.13 |
| 2025-12-30 | 88 485.49 |
| 2025-12-31 | 87 648.22 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Биткоин (BTC/USD).