Индекс РТС в 2024 году
Индекс РТС в 2024 году: 256 значений, от 726.78 до 1 211.87 пунктов, среднее 1 029.65 пунктов. Официальные данные — Московская биржа.
Итоги 2024 года
- Значение на начало года: 1 073.14 пунктов (2024-01-03)
- Значение на конец года: 893.22 пунктов (2024-12-30)
- Минимум: 726.78 пунктов · Максимум: 1 211.87 пунктов
- Среднее за год: 1 029.65 пунктов
- Количество наблюдений: 256
- Источник: Московская биржа
Все значения за 2024 год
| Дата | Значение, пунктов |
|---|---|
| 2024-01-03 | 1 073.14 |
| 2024-01-04 | 1 082.11 |
| 2024-01-05 | 1 087.35 |
| 2024-01-08 | 1 089.72 |
| 2024-01-09 | 1 106.12 |
| 2024-01-10 | 1 115.51 |
| 2024-01-11 | 1 131.92 |
| 2024-01-12 | 1 136.06 |
| 2024-01-15 | 1 145.27 |
| 2024-01-16 | 1 141.33 |
| 2024-01-17 | 1 129.77 |
| 2024-01-18 | 1 124.98 |
| 2024-01-19 | 1 130.05 |
| 2024-01-22 | 1 136.91 |
| 2024-01-23 | 1 130.09 |
| 2024-01-24 | 1 124.09 |
| 2024-01-25 | 1 119.39 |
| 2024-01-26 | 1 109.95 |
| 2024-01-29 | 1 125.22 |
| 2024-01-30 | 1 122.53 |
| 2024-01-31 | 1 125.63 |
| 2024-02-01 | 1 124.67 |
| 2024-02-02 | 1 117.31 |
| 2024-02-05 | 1 123.72 |
| 2024-02-06 | 1 119.01 |
| 2024-02-07 | 1 124.71 |
| 2024-02-08 | 1 124.94 |
| 2024-02-09 | 1 122.38 |
| 2024-02-12 | 1 120.94 |
| 2024-02-13 | 1 123.08 |
| 2024-02-14 | 1 122.52 |
| 2024-02-15 | 1 113.65 |
| 2024-02-16 | 1 107.33 |
| 2024-02-19 | 1 105.63 |
| 2024-02-20 | 1 093.57 |
| 2024-02-21 | 1 068.09 |
| 2024-02-22 | 1 064.44 |
| 2024-02-26 | 1 097.40 |
| 2024-02-27 | 1 097.34 |
| 2024-02-28 | 1 114.87 |
| 2024-02-29 | 1 127.32 |
| 2024-03-01 | 1 122.32 |
| 2024-03-04 | 1 137.53 |
| 2024-03-05 | 1 147.64 |
| 2024-03-06 | 1 151.68 |
| 2024-03-07 | 1 152.12 |
| 2024-03-11 | 1 153.65 |
| 2024-03-12 | 1 144.53 |
| 2024-03-13 | 1 142.39 |
| 2024-03-14 | 1 133.12 |
| 2024-03-15 | 1 119.66 |
| 2024-03-18 | 1 129.50 |
| 2024-03-19 | 1 111.56 |
| 2024-03-20 | 1 113.87 |
| 2024-03-21 | 1 124.53 |
| 2024-03-22 | 1 113.05 |
| 2024-03-25 | 1 115.63 |
| 2024-03-26 | 1 116.21 |
| 2024-03-27 | 1 129.95 |
| 2024-03-28 | 1 128.26 |
| 2024-03-29 | 1 136.91 |
| 2024-04-01 | 1 147.83 |
| 2024-04-02 | 1 147.95 |
| 2024-04-03 | 1 157.39 |
| 2024-04-04 | 1 163.76 |
| 2024-04-05 | 1 155.91 |
| 2024-04-08 | 1 162.30 |
| 2024-04-09 | 1 158.44 |
| 2024-04-10 | 1 159.39 |
| 2024-04-11 | 1 162.36 |
| 2024-04-12 | 1 165.53 |
| 2024-04-15 | 1 166.92 |
| 2024-04-16 | 1 155.46 |
| 2024-04-17 | 1 154.28 |
| 2024-04-18 | 1 160.60 |
| 2024-04-19 | 1 173.68 |
| 2024-04-22 | 1 174.17 |
| 2024-04-23 | 1 163.50 |
| 2024-04-24 | 1 171.06 |
| 2024-04-25 | 1 178.69 |
| 2024-04-26 | 1 186.79 |
| 2024-04-27 | 1 182.25 |
| 2024-04-29 | 1 177.42 |
| 2024-04-30 | 1 174.68 |
| 2024-05-02 | 1 177.96 |
| 2024-05-03 | 1 184.68 |
| 2024-05-06 | 1 186.20 |
| 2024-05-07 | 1 185.00 |
| 2024-05-08 | 1 176.30 |
| 2024-05-10 | 1 178.02 |
| 2024-05-13 | 1 193.46 |
| 2024-05-14 | 1 194.63 |
| 2024-05-15 | 1 200.49 |
| 2024-05-16 | 1 207.94 |
| 2024-05-17 | 1 211.87 |
| 2024-05-20 | 1 204.10 |
| 2024-05-21 | 1 199.26 |
| 2024-05-22 | 1 203.60 |
| 2024-05-23 | 1 204.89 |
| 2024-05-24 | 1 195.58 |
| 2024-05-27 | 1 173.92 |
| 2024-05-28 | 1 174.75 |
| 2024-05-29 | 1 167.72 |
| 2024-05-30 | 1 150.88 |
| 2024-05-31 | 1 125.68 |
| 2024-06-03 | 1 111.55 |
| 2024-06-04 | 1 131.34 |
| 2024-06-05 | 1 140.37 |
| 2024-06-06 | 1 131.97 |
| 2024-06-07 | 1 143.22 |
| 2024-06-10 | 1 130.91 |
| 2024-06-11 | 1 119.51 |
| 2024-06-13 | 1 132.72 |
| 2024-06-14 | 1 137.45 |
| 2024-06-17 | 1 126.25 |
| 2024-06-18 | 1 127.16 |
| 2024-06-19 | 1 154.23 |
| 2024-06-20 | 1 151.93 |
| 2024-06-21 | 1 115.39 |
| 2024-06-24 | 1 117.00 |
| 2024-06-25 | 1 123.04 |
| 2024-06-26 | 1 130.73 |
| 2024-06-27 | 1 168.05 |
| 2024-06-28 | 1 158.85 |
| 2024-07-01 | 1 149.77 |
| 2024-07-02 | 1 151.82 |
| 2024-07-03 | 1 147.28 |
| 2024-07-04 | 1 120.31 |
| 2024-07-05 | 1 125.66 |
| 2024-07-08 | 1 119.25 |
| 2024-07-09 | 1 093.26 |
| 2024-07-10 | 1 067.01 |
| 2024-07-11 | 1 071.29 |
| 2024-07-12 | 1 067.47 |
| 2024-07-15 | 1 045.25 |
| 2024-07-16 | 1 050.83 |
| 2024-07-17 | 1 054.01 |
| 2024-07-18 | 1 068.51 |
| 2024-07-19 | 1 076.63 |
| 2024-07-22 | 1 085.43 |
| 2024-07-23 | 1 092.67 |
| 2024-07-24 | 1 110.77 |
| 2024-07-25 | 1 121.76 |
| 2024-07-26 | 1 102.01 |
| 2024-07-29 | 1 057.99 |
| 2024-07-30 | 1 074.56 |
| 2024-07-31 | 1 076.55 |
| 2024-08-01 | 1 078.07 |
| 2024-08-02 | 1 065.60 |
| 2024-08-05 | 1 049.01 |
| 2024-08-06 | 1 047.09 |
| 2024-08-07 | 1 053.66 |
| 2024-08-08 | 1 038.10 |
| 2024-08-09 | 1 036.57 |
| 2024-08-12 | 996.32 |
| 2024-08-13 | 980.7 |
| 2024-08-14 | 1 004.90 |
| 2024-08-15 | 1 006.88 |
| 2024-08-16 | 1 002.12 |
| 2024-08-19 | 976.5 |
| 2024-08-20 | 961.6 |
| 2024-08-21 | 951.1 |
| 2024-08-22 | 940.61 |
| 2024-08-23 | 915.64 |
| 2024-08-26 | 948.67 |
| 2024-08-27 | 940.23 |
| 2024-08-28 | 930.12 |
| 2024-08-29 | 932.88 |
| 2024-08-30 | 915.6 |
| 2024-09-02 | 890.82 |
| 2024-09-03 | 897.44 |
| 2024-09-04 | 922.85 |
| 2024-09-05 | 920.65 |
| 2024-09-06 | 920.06 |
| 2024-09-09 | 942.14 |
| 2024-09-10 | 923.63 |
| 2024-09-11 | 920.93 |
| 2024-09-12 | 904.16 |
| 2024-09-13 | 928.07 |
| 2024-09-16 | 948.5 |
| 2024-09-17 | 955.8 |
| 2024-09-18 | 945.61 |
| 2024-09-19 | 937.6 |
| 2024-09-20 | 946.7 |
| 2024-09-23 | 956.01 |
| 2024-09-24 | 974.27 |
| 2024-09-25 | 965 |
| 2024-09-26 | 964.64 |
| 2024-09-27 | 971.29 |
| 2024-09-30 | 965.64 |
| 2024-10-01 | 949.6 |
| 2024-10-02 | 922.28 |
| 2024-10-03 | 922.39 |
| 2024-10-04 | 931.29 |
| 2024-10-07 | 916.17 |
| 2024-10-08 | 913.97 |
| 2024-10-09 | 893.19 |
| 2024-10-10 | 894.64 |
| 2024-10-11 | 903.24 |
| 2024-10-14 | 909.1 |
| 2024-10-15 | 911.11 |
| 2024-10-16 | 901.58 |
| 2024-10-17 | 896.12 |
| 2024-10-18 | 899.12 |
| 2024-10-21 | 907.34 |
| 2024-10-22 | 898.57 |
| 2024-10-23 | 891.54 |
| 2024-10-24 | 885.22 |
| 2024-10-25 | 866.98 |
| 2024-10-28 | 834.31 |
| 2024-10-29 | 841.45 |
| 2024-10-30 | 848.92 |
| 2024-10-31 | 831.27 |
| 2024-11-01 | 832.4 |
| 2024-11-02 | 837.81 |
| 2024-11-05 | 840.6 |
| 2024-11-06 | 854.03 |
| 2024-11-07 | 864.26 |
| 2024-11-08 | 880.52 |
| 2024-11-11 | 895.75 |
| 2024-11-12 | 886.56 |
| 2024-11-13 | 885.18 |
| 2024-11-14 | 858.19 |
| 2024-11-15 | 862.94 |
| 2024-11-18 | 857.59 |
| 2024-11-19 | 828.38 |
| 2024-11-20 | 816.29 |
| 2024-11-21 | 803.7 |
| 2024-11-22 | 792.67 |
| 2024-11-25 | 768.11 |
| 2024-11-26 | 738.93 |
| 2024-11-27 | 726.78 |
| 2024-11-28 | 732.48 |
| 2024-11-29 | 753.78 |
| 2024-12-02 | 760.32 |
| 2024-12-03 | 753.42 |
| 2024-12-04 | 751.2 |
| 2024-12-05 | 765.08 |
| 2024-12-06 | 803.62 |
| 2024-12-09 | 815.61 |
| 2024-12-10 | 794.46 |
| 2024-12-11 | 766.44 |
| 2024-12-12 | 755.39 |
| 2024-12-13 | 756.93 |
| 2024-12-16 | 740.87 |
| 2024-12-17 | 727.06 |
| 2024-12-18 | 738.5 |
| 2024-12-19 | 736.06 |
| 2024-12-20 | 812.12 |
| 2024-12-23 | 837.82 |
| 2024-12-24 | 848.79 |
| 2024-12-25 | 864.25 |
| 2024-12-26 | 878.3 |
| 2024-12-27 | 864.09 |
| 2024-12-28 | 863.36 |
| 2024-12-30 | 893.22 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.