Индекс РТС в 2025 году
Индекс РТС в 2025 году: 254 значений, от 854.03 до 1 259.09 пунктов, среднее 1 075.54 пунктов. Официальные данные — Московская биржа.
Итоги 2025 года
- Значение на начало года: 876.32 пунктов (2025-01-03)
- Значение на конец года: 1 114.13 пунктов (2025-12-30)
- Минимум: 854.03 пунктов · Максимум: 1 259.09 пунктов
- Среднее за год: 1 075.54 пунктов
- Количество наблюдений: 254
- Источник: Московская биржа
Все значения за 2025 год
| Дата | Значение, пунктов |
|---|---|
| 2025-01-03 | 876.32 |
| 2025-01-06 | 872.53 |
| 2025-01-08 | 880.13 |
| 2025-01-09 | 854.03 |
| 2025-01-10 | 873.09 |
| 2025-01-13 | 879.08 |
| 2025-01-14 | 870.87 |
| 2025-01-15 | 871.13 |
| 2025-01-16 | 895.83 |
| 2025-01-17 | 906.03 |
| 2025-01-20 | 905.15 |
| 2025-01-21 | 925.16 |
| 2025-01-22 | 952.82 |
| 2025-01-23 | 930.18 |
| 2025-01-24 | 945.07 |
| 2025-01-27 | 937.74 |
| 2025-01-28 | 942.81 |
| 2025-01-29 | 948.38 |
| 2025-01-30 | 953.84 |
| 2025-01-31 | 949.5 |
| 2025-02-03 | 922.33 |
| 2025-02-04 | 932.82 |
| 2025-02-05 | 941.5 |
| 2025-02-06 | 965.48 |
| 2025-02-07 | 960.69 |
| 2025-02-10 | 980.52 |
| 2025-02-11 | 992.4 |
| 2025-02-12 | 1 013.46 |
| 2025-02-13 | 1 109.80 |
| 2025-02-14 | 1 111.00 |
| 2025-02-17 | 1 139.85 |
| 2025-02-18 | 1 123.91 |
| 2025-02-19 | 1 139.40 |
| 2025-02-20 | 1 171.89 |
| 2025-02-21 | 1 173.12 |
| 2025-02-24 | 1 179.86 |
| 2025-02-25 | 1 209.49 |
| 2025-02-26 | 1 201.02 |
| 2025-02-27 | 1 161.23 |
| 2025-02-28 | 1 142.37 |
| 2025-03-03 | 1 110.34 |
| 2025-03-04 | 1 144.25 |
| 2025-03-05 | 1 145.05 |
| 2025-03-06 | 1 128.13 |
| 2025-03-07 | 1 119.23 |
| 2025-03-10 | 1 140.80 |
| 2025-03-11 | 1 164.84 |
| 2025-03-12 | 1 157.95 |
| 2025-03-13 | 1 135.27 |
| 2025-03-14 | 1 176.26 |
| 2025-03-17 | 1 212.61 |
| 2025-03-18 | 1 259.09 |
| 2025-03-19 | 1 228.09 |
| 2025-03-20 | 1 203.10 |
| 2025-03-21 | 1 187.89 |
| 2025-03-24 | 1 193.88 |
| 2025-03-25 | 1 184.10 |
| 2025-03-26 | 1 177.05 |
| 2025-03-27 | 1 158.86 |
| 2025-03-28 | 1 139.02 |
| 2025-03-31 | 1 110.31 |
| 2025-04-01 | 1 100.33 |
| 2025-04-02 | 1 090.31 |
| 2025-04-03 | 1 067.55 |
| 2025-04-04 | 1 039.88 |
| 2025-04-07 | 997.78 |
| 2025-04-08 | 1 012.33 |
| 2025-04-09 | 969.92 |
| 2025-04-10 | 1 024.29 |
| 2025-04-11 | 1 061.24 |
| 2025-04-14 | 1 073.21 |
| 2025-04-15 | 1 073.88 |
| 2025-04-16 | 1 091.59 |
| 2025-04-17 | 1 100.51 |
| 2025-04-18 | 1 115.38 |
| 2025-04-21 | 1 139.97 |
| 2025-04-22 | 1 142.53 |
| 2025-04-23 | 1 125.72 |
| 2025-04-24 | 1 119.49 |
| 2025-04-25 | 1 145.73 |
| 2025-04-28 | 1 157.98 |
| 2025-04-29 | 1 142.36 |
| 2025-04-30 | 1 128.17 |
| 2025-05-02 | 1 096.56 |
| 2025-05-05 | 1 053.28 |
| 2025-05-06 | 1 097.25 |
| 2025-05-07 | 1 103.72 |
| 2025-05-08 | 1 110.68 |
| 2025-05-12 | 1 141.16 |
| 2025-05-13 | 1 148.05 |
| 2025-05-14 | 1 148.28 |
| 2025-05-15 | 1 113.98 |
| 2025-05-16 | 1 107.81 |
| 2025-05-19 | 1 129.27 |
| 2025-05-20 | 1 107.54 |
| 2025-05-21 | 1 109.77 |
| 2025-05-22 | 1 103.14 |
| 2025-05-23 | 1 094.76 |
| 2025-05-26 | 1 067.69 |
| 2025-05-27 | 1 082.85 |
| 2025-05-28 | 1 102.21 |
| 2025-05-29 | 1 127.68 |
| 2025-05-30 | 1 133.52 |
| 2025-06-02 | 1 126.53 |
| 2025-06-03 | 1 132.19 |
| 2025-06-04 | 1 138.31 |
| 2025-06-05 | 1 137.28 |
| 2025-06-06 | 1 108.63 |
| 2025-06-09 | 1 089.59 |
| 2025-06-10 | 1 091.10 |
| 2025-06-11 | 1 089.86 |
| 2025-06-13 | 1 096.68 |
| 2025-06-16 | 1 098.60 |
| 2025-06-17 | 1 116.17 |
| 2025-06-18 | 1 117.27 |
| 2025-06-19 | 1 117.38 |
| 2025-06-20 | 1 103.97 |
| 2025-06-23 | 1 110.40 |
| 2025-06-24 | 1 103.11 |
| 2025-06-25 | 1 124.30 |
| 2025-06-26 | 1 126.69 |
| 2025-06-27 | 1 126.55 |
| 2025-06-30 | 1 142.24 |
| 2025-07-01 | 1 144.28 |
| 2025-07-02 | 1 127.56 |
| 2025-07-03 | 1 128.94 |
| 2025-07-04 | 1 119.52 |
| 2025-07-07 | 1 102.97 |
| 2025-07-08 | 1 110.51 |
| 2025-07-09 | 1 086.62 |
| 2025-07-10 | 1 104.94 |
| 2025-07-11 | 1 068.61 |
| 2025-07-14 | 1 090.96 |
| 2025-07-15 | 1 114.06 |
| 2025-07-16 | 1 122.22 |
| 2025-07-17 | 1 112.64 |
| 2025-07-18 | 1 120.15 |
| 2025-07-21 | 1 134.88 |
| 2025-07-22 | 1 139.90 |
| 2025-07-23 | 1 140.92 |
| 2025-07-24 | 1 121.55 |
| 2025-07-25 | 1 097.84 |
| 2025-07-28 | 1 081.10 |
| 2025-07-29 | 1 056.83 |
| 2025-07-30 | 1 049.46 |
| 2025-07-31 | 1 071.61 |
| 2025-08-01 | 1 069.82 |
| 2025-08-04 | 1 096.75 |
| 2025-08-05 | 1 096.54 |
| 2025-08-06 | 1 086.05 |
| 2025-08-07 | 1 141.45 |
| 2025-08-08 | 1 154.84 |
| 2025-08-11 | 1 172.08 |
| 2025-08-12 | 1 174.23 |
| 2025-08-13 | 1 176.54 |
| 2025-08-14 | 1 175.86 |
| 2025-08-15 | 1 185.76 |
| 2025-08-18 | 1 155.99 |
| 2025-08-19 | 1 162.77 |
| 2025-08-20 | 1 156.50 |
| 2025-08-21 | 1 131.85 |
| 2025-08-22 | 1 130.09 |
| 2025-08-25 | 1 127.29 |
| 2025-08-26 | 1 128.95 |
| 2025-08-27 | 1 140.17 |
| 2025-08-28 | 1 142.79 |
| 2025-08-29 | 1 137.00 |
| 2025-09-01 | 1 130.80 |
| 2025-09-02 | 1 112.18 |
| 2025-09-03 | 1 117.32 |
| 2025-09-04 | 1 113.54 |
| 2025-09-05 | 1 120.73 |
| 2025-09-08 | 1 117.78 |
| 2025-09-09 | 1 111.08 |
| 2025-09-10 | 1 081.07 |
| 2025-09-11 | 1 069.43 |
| 2025-09-12 | 1 060.18 |
| 2025-09-15 | 1 065.54 |
| 2025-09-16 | 1 065.88 |
| 2025-09-17 | 1 068.07 |
| 2025-09-18 | 1 058.09 |
| 2025-09-19 | 1 035.64 |
| 2025-09-22 | 1 027.74 |
| 2025-09-23 | 1 042.63 |
| 2025-09-24 | 1 021.52 |
| 2025-09-25 | 1 020.60 |
| 2025-09-26 | 1 027.06 |
| 2025-09-29 | 1 020.36 |
| 2025-09-30 | 1 023.75 |
| 2025-10-01 | 1 023.28 |
| 2025-10-02 | 1 023.54 |
| 2025-10-03 | 1 001.86 |
| 2025-10-06 | 1 005.22 |
| 2025-10-07 | 1 026.02 |
| 2025-10-08 | 989.91 |
| 2025-10-09 | 1 020.93 |
| 2025-10-10 | 1 004.38 |
| 2025-10-13 | 1 003.79 |
| 2025-10-14 | 1 001.30 |
| 2025-10-15 | 1 017.01 |
| 2025-10-16 | 1 038.78 |
| 2025-10-17 | 1 058.51 |
| 2025-10-20 | 1 062.81 |
| 2025-10-21 | 1 019.41 |
| 2025-10-22 | 1 023.52 |
| 2025-10-23 | 996.47 |
| 2025-10-24 | 989.72 |
| 2025-10-27 | 987.84 |
| 2025-10-28 | 984.76 |
| 2025-10-29 | 1 000.24 |
| 2025-10-30 | 1 000.78 |
| 2025-10-31 | 982.39 |
| 2025-11-01 | 986.38 |
| 2025-11-03 | 1 001.30 |
| 2025-11-05 | 988.12 |
| 2025-11-06 | 984.32 |
| 2025-11-07 | 995.35 |
| 2025-11-10 | 994.92 |
| 2025-11-11 | 993.65 |
| 2025-11-12 | 982.92 |
| 2025-11-13 | 994.05 |
| 2025-11-14 | 980.73 |
| 2025-11-17 | 974.86 |
| 2025-11-18 | 996.14 |
| 2025-11-19 | 1 029.78 |
| 2025-11-20 | 1 025.58 |
| 2025-11-21 | 1 070.35 |
| 2025-11-24 | 1 059.72 |
| 2025-11-25 | 1 071.57 |
| 2025-11-26 | 1 069.54 |
| 2025-11-27 | 1 055.32 |
| 2025-11-28 | 1 077.78 |
| 2025-12-01 | 1 089.33 |
| 2025-12-02 | 1 084.68 |
| 2025-12-03 | 1 071.57 |
| 2025-12-04 | 1 087.50 |
| 2025-12-05 | 1 122.46 |
| 2025-12-08 | 1 102.82 |
| 2025-12-09 | 1 108.49 |
| 2025-12-10 | 1 100.22 |
| 2025-12-11 | 1 091.47 |
| 2025-12-12 | 1 082.41 |
| 2025-12-15 | 1 089.97 |
| 2025-12-16 | 1 100.27 |
| 2025-12-17 | 1 081.57 |
| 2025-12-18 | 1 083.69 |
| 2025-12-19 | 1 070.50 |
| 2025-12-22 | 1 078.73 |
| 2025-12-23 | 1 092.52 |
| 2025-12-24 | 1 092.43 |
| 2025-12-25 | 1 097.79 |
| 2025-12-26 | 1 117.04 |
| 2025-12-29 | 1 115.35 |
| 2025-12-30 | 1 114.13 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.