Ставка RUONIA в 2012 году
Ставка RUONIA в 2012 году: 248 значений, от 4.12 до 6.66 %, среднее 5.4594 %. Официальные данные — Банк России.
Итоги 2012 года
- Значение на начало года: 4.52 % (2012-01-10)
- Значение на конец года: 5.33 % (2012-12-28)
- Минимум: 4.12 % · Максимум: 6.66 %
- Среднее за год: 5.4594 %
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2012 год
| Дата | Значение, % |
|---|---|
| 2012-01-10 | 4.52 |
| 2012-01-11 | 4.43 |
| 2012-01-12 | 4.41 |
| 2012-01-13 | 4.4 |
| 2012-01-16 | 4.44 |
| 2012-01-17 | 4.5 |
| 2012-01-18 | 4.49 |
| 2012-01-19 | 4.49 |
| 2012-01-20 | 4.55 |
| 2012-01-23 | 4.6 |
| 2012-01-24 | 5.02 |
| 2012-01-25 | 5.52 |
| 2012-01-26 | 5.63 |
| 2012-01-27 | 5.58 |
| 2012-01-30 | 5.52 |
| 2012-01-31 | 4.64 |
| 2012-02-01 | 4.45 |
| 2012-02-02 | 4.28 |
| 2012-02-03 | 4.23 |
| 2012-02-06 | 4.22 |
| 2012-02-07 | 4.2 |
| 2012-02-08 | 4.12 |
| 2012-02-09 | 4.19 |
| 2012-02-10 | 4.23 |
| 2012-02-13 | 4.27 |
| 2012-02-14 | 4.27 |
| 2012-02-15 | 4.28 |
| 2012-02-16 | 4.26 |
| 2012-02-17 | 4.26 |
| 2012-02-20 | 4.41 |
| 2012-02-21 | 4.27 |
| 2012-02-22 | 4.26 |
| 2012-02-24 | 4.24 |
| 2012-02-27 | 4.44 |
| 2012-02-28 | 5.11 |
| 2012-02-29 | 5.18 |
| 2012-03-01 | 4.68 |
| 2012-03-02 | 4.4 |
| 2012-03-05 | 4.46 |
| 2012-03-06 | 4.5 |
| 2012-03-07 | 4.49 |
| 2012-03-11 | 4.64 |
| 2012-03-12 | 5.06 |
| 2012-03-13 | 4.89 |
| 2012-03-14 | 4.76 |
| 2012-03-15 | 4.9 |
| 2012-03-16 | 5.04 |
| 2012-03-19 | 5.2 |
| 2012-03-20 | 5.33 |
| 2012-03-21 | 5.17 |
| 2012-03-22 | 4.94 |
| 2012-03-23 | 4.99 |
| 2012-03-26 | 5.95 |
| 2012-03-27 | 5.48 |
| 2012-03-28 | 5.7 |
| 2012-03-29 | 5.69 |
| 2012-03-30 | 5.48 |
| 2012-04-02 | 5.69 |
| 2012-04-03 | 4.98 |
| 2012-04-04 | 4.62 |
| 2012-04-05 | 4.47 |
| 2012-04-06 | 4.48 |
| 2012-04-09 | 4.37 |
| 2012-04-10 | 4.63 |
| 2012-04-11 | 4.9 |
| 2012-04-12 | 5.44 |
| 2012-04-13 | 5.28 |
| 2012-04-16 | 5.24 |
| 2012-04-17 | 5.35 |
| 2012-04-18 | 5.08 |
| 2012-04-19 | 5.25 |
| 2012-04-20 | 5.32 |
| 2012-04-23 | 5.43 |
| 2012-04-24 | 5.64 |
| 2012-04-25 | 5.71 |
| 2012-04-26 | 6.09 |
| 2012-04-27 | 6.17 |
| 2012-04-28 | 6 |
| 2012-05-02 | 5.85 |
| 2012-05-03 | 5.62 |
| 2012-05-04 | 5.24 |
| 2012-05-05 | 5.07 |
| 2012-05-10 | 5.96 |
| 2012-05-11 | 5.72 |
| 2012-05-12 | 5.22 |
| 2012-05-14 | 5.31 |
| 2012-05-15 | 5.28 |
| 2012-05-16 | 5.5 |
| 2012-05-17 | 5.79 |
| 2012-05-18 | 5.77 |
| 2012-05-21 | 5.77 |
| 2012-05-22 | 5.35 |
| 2012-05-23 | 5.12 |
| 2012-05-24 | 5.79 |
| 2012-05-25 | 6.34 |
| 2012-05-28 | 6.03 |
| 2012-05-29 | 6.4 |
| 2012-05-30 | 6.39 |
| 2012-05-31 | 6.22 |
| 2012-06-01 | 4.96 |
| 2012-06-04 | 4.92 |
| 2012-06-05 | 5.15 |
| 2012-06-06 | 5.28 |
| 2012-06-07 | 6.27 |
| 2012-06-08 | 5.4 |
| 2012-06-09 | 5.15 |
| 2012-06-13 | 6.17 |
| 2012-06-14 | 6.66 |
| 2012-06-15 | 5.61 |
| 2012-06-18 | 5.1 |
| 2012-06-19 | 5.38 |
| 2012-06-20 | 5.58 |
| 2012-06-21 | 5.33 |
| 2012-06-22 | 5.87 |
| 2012-06-25 | 5.72 |
| 2012-06-26 | 6.18 |
| 2012-06-27 | 6.1 |
| 2012-06-28 | 6.13 |
| 2012-06-29 | 6.11 |
| 2012-07-02 | 5.54 |
| 2012-07-03 | 4.91 |
| 2012-07-04 | 5.04 |
| 2012-07-05 | 5.24 |
| 2012-07-06 | 5.28 |
| 2012-07-09 | 5.74 |
| 2012-07-10 | 5.29 |
| 2012-07-11 | 5.43 |
| 2012-07-12 | 5.92 |
| 2012-07-13 | 5.57 |
| 2012-07-16 | 5.44 |
| 2012-07-17 | 5.53 |
| 2012-07-18 | 5.43 |
| 2012-07-19 | 5.16 |
| 2012-07-20 | 5.22 |
| 2012-07-23 | 5.63 |
| 2012-07-24 | 5.71 |
| 2012-07-25 | 5.99 |
| 2012-07-26 | 6.01 |
| 2012-07-27 | 5.63 |
| 2012-07-30 | 5.86 |
| 2012-07-31 | 6.13 |
| 2012-08-01 | 5.09 |
| 2012-08-02 | 5.53 |
| 2012-08-03 | 5.31 |
| 2012-08-06 | 5.36 |
| 2012-08-07 | 5.64 |
| 2012-08-08 | 5.1 |
| 2012-08-09 | 4.46 |
| 2012-08-10 | 5.52 |
| 2012-08-13 | 5.93 |
| 2012-08-14 | 5.7 |
| 2012-08-15 | 5.38 |
| 2012-08-16 | 5.05 |
| 2012-08-17 | 4.87 |
| 2012-08-20 | 5.53 |
| 2012-08-21 | 5.54 |
| 2012-08-22 | 4.96 |
| 2012-08-23 | 4.6 |
| 2012-08-24 | 4.77 |
| 2012-08-27 | 5.81 |
| 2012-08-28 | 5.43 |
| 2012-08-29 | 5.18 |
| 2012-08-30 | 5.24 |
| 2012-08-31 | 4.68 |
| 2012-09-03 | 4.54 |
| 2012-09-04 | 4.48 |
| 2012-09-05 | 5.08 |
| 2012-09-06 | 5.12 |
| 2012-09-07 | 4.71 |
| 2012-09-10 | 5.6 |
| 2012-09-11 | 5.12 |
| 2012-09-12 | 5.04 |
| 2012-09-13 | 5.25 |
| 2012-09-14 | 5.62 |
| 2012-09-17 | 5.77 |
| 2012-09-18 | 5.7 |
| 2012-09-19 | 5.3 |
| 2012-09-20 | 5.52 |
| 2012-09-21 | 5.52 |
| 2012-09-24 | 6.06 |
| 2012-09-25 | 6.45 |
| 2012-09-26 | 6.03 |
| 2012-09-27 | 6.07 |
| 2012-09-28 | 6.22 |
| 2012-10-01 | 5.97 |
| 2012-10-02 | 5.67 |
| 2012-10-03 | 5.54 |
| 2012-10-04 | 5.82 |
| 2012-10-05 | 5.54 |
| 2012-10-08 | 5.83 |
| 2012-10-09 | 5.93 |
| 2012-10-10 | 6.17 |
| 2012-10-11 | 6.33 |
| 2012-10-12 | 6.05 |
| 2012-10-15 | 6.22 |
| 2012-10-16 | 6.19 |
| 2012-10-17 | 5.8 |
| 2012-10-18 | 5.71 |
| 2012-10-19 | 5.7 |
| 2012-10-22 | 5.91 |
| 2012-10-23 | 6.13 |
| 2012-10-24 | 6.16 |
| 2012-10-25 | 6.42 |
| 2012-10-26 | 6.23 |
| 2012-10-29 | 6.37 |
| 2012-10-30 | 6.37 |
| 2012-10-31 | 6.46 |
| 2012-11-01 | 6.28 |
| 2012-11-02 | 5.86 |
| 2012-11-06 | 6.06 |
| 2012-11-07 | 5.82 |
| 2012-11-08 | 5.27 |
| 2012-11-09 | 5.59 |
| 2012-11-12 | 5.94 |
| 2012-11-13 | 6.11 |
| 2012-11-14 | 6.44 |
| 2012-11-15 | 6.28 |
| 2012-11-16 | 6.1 |
| 2012-11-19 | 6.03 |
| 2012-11-20 | 6.01 |
| 2012-11-21 | 5.86 |
| 2012-11-22 | 5.9 |
| 2012-11-23 | 5.94 |
| 2012-11-26 | 6.3 |
| 2012-11-27 | 6.42 |
| 2012-11-28 | 6.5 |
| 2012-11-29 | 6.19 |
| 2012-11-30 | 6.47 |
| 2012-12-03 | 6.41 |
| 2012-12-04 | 6.36 |
| 2012-12-05 | 6.34 |
| 2012-12-06 | 5.96 |
| 2012-12-07 | 5.89 |
| 2012-12-10 | 6.29 |
| 2012-12-11 | 6.37 |
| 2012-12-12 | 6.09 |
| 2012-12-13 | 6.15 |
| 2012-12-14 | 6.45 |
| 2012-12-17 | 6.28 |
| 2012-12-18 | 6.47 |
| 2012-12-19 | 6.39 |
| 2012-12-20 | 6.39 |
| 2012-12-21 | 6.27 |
| 2012-12-24 | 6.09 |
| 2012-12-25 | 5.93 |
| 2012-12-26 | 6.15 |
| 2012-12-27 | 6.24 |
| 2012-12-28 | 5.33 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Ставка RUONIA.
Другие годы
- Ставка RUONIA в 2015 году
- Ставка RUONIA в 2016 году
- Ставка RUONIA в 2017 году
- Ставка RUONIA в 2018 году
- Ставка RUONIA в 2019 году
- Ставка RUONIA в 2020 году
- Ставка RUONIA в 2021 году
- Ставка RUONIA в 2022 году
- Ставка RUONIA в 2023 году
- Ставка RUONIA в 2024 году
- Ставка RUONIA в 2025 году
- Ставка RUONIA в 2026 году