RTS Index in Russia, 2026
RTS Index in 2026 (year-to-date through 28 August 2026): 166 values, Annual average (as of 28 August 2026) — 1,045.75 points. Official data — Moscow Exchange.

RTS Index in 2026: year-to-date data
- Annual average (as of 28 August 2026): 1,045.75 points
- Value at start of year: 1,110.29 points (5 January 2026)
- Latest value: 778.32 points (28 August 2026)
- Minimum and maximum: 767.23 … 1,185.63 points
- Number of observations: 166
- Source: Moscow Exchange
All values for 2026
| Date | Value, points |
|---|---|
| 5 January 2026 | 1,110.29 |
| 6 January 2026 | 1,105.53 |
| 8 January 2026 | 1,094.8 |
| 9 January 2026 | 1,097.31 |
| 12 January 2026 | 1,080.28 |
| 13 January 2026 | 1,077.44 |
| 14 January 2026 | 1,083.61 |
| 15 January 2026 | 1,083.66 |
| 16 January 2026 | 1,106.46 |
| 19 January 2026 | 1,114.2 |
| 20 January 2026 | 1,108.33 |
| 21 January 2026 | 1,125.93 |
| 22 January 2026 | 1,146.77 |
| 23 January 2026 | 1,152.34 |
| 26 January 2026 | 1,147.25 |
| 27 January 2026 | 1,144.58 |
| 28 January 2026 | 1,151.6 |
| 29 January 2026 | 1,159.29 |
| 30 January 2026 | 1,157.53 |
| 2 February 2026 | 1,132.34 |
| 3 February 2026 | 1,140.14 |
| 4 February 2026 | 1,137.17 |
| 5 February 2026 | 1,126.36 |
| 6 February 2026 | 1,118.33 |
| 9 February 2026 | 1,105.77 |
| 10 February 2026 | 1,108.58 |
| 11 February 2026 | 1,121.48 |
| 12 February 2026 | 1,128.73 |
| 13 February 2026 | 1,132.99 |
| 16 February 2026 | 1,144.06 |
| 17 February 2026 | 1,135.2 |
| 18 February 2026 | 1,149.63 |
| 19 February 2026 | 1,139.74 |
| 20 February 2026 | 1,141.28 |
| 24 February 2026 | 1,141.69 |
| 25 February 2026 | 1,151.61 |
| 26 February 2026 | 1,137.83 |
| 27 February 2026 | 1,141.13 |
| 2 March 2026 | 1,157.51 |
| 3 March 2026 | 1,146.74 |
| 4 March 2026 | 1,137.7 |
| 5 March 2026 | 1,138.17 |
| 6 March 2026 | 1,135.95 |
| 9 March 2026 | 1,149.71 |
| 10 March 2026 | 1,141.77 |
| 11 March 2026 | 1,137.11 |
| 12 March 2026 | 1,144.3 |
| 13 March 2026 | 1,127.7 |
| 16 March 2026 | 1,109.15 |
| 17 March 2026 | 1,097.45 |
| 18 March 2026 | 1,088.29 |
| 19 March 2026 | 1,065.32 |
| 20 March 2026 | 1,074.43 |
| 23 March 2026 | 1,090.17 |
| 24 March 2026 | 1,104.24 |
| 25 March 2026 | 1,108.42 |
| 26 March 2026 | 1,082.72 |
| 27 March 2026 | 1,082.99 |
| 30 March 2026 | 1,085.27 |
| 31 March 2026 | 1,076.44 |
| 1 April 2026 | 1,084.37 |
| 2 April 2026 | 1,087.97 |
| 3 April 2026 | 1,090.79 |
| 6 April 2026 | 1,114.34 |
| 7 April 2026 | 1,118.98 |
| 8 April 2026 | 1,112.4 |
| 9 April 2026 | 1,106.27 |
| 10 April 2026 | 1,115.41 |
| 13 April 2026 | 1,124.88 |
| 14 April 2026 | 1,131.92 |
| 15 April 2026 | 1,147.48 |
| 16 April 2026 | 1,134.92 |
| 17 April 2026 | 1,128.29 |
| 20 April 2026 | 1,152.97 |
| 21 April 2026 | 1,164.68 |
| 22 April 2026 | 1,159.98 |
| 23 April 2026 | 1,166.66 |
| 24 April 2026 | 1,139.93 |
| 27 April 2026 | 1,150.64 |
| 28 April 2026 | 1,137.27 |
| 29 April 2026 | 1,110.57 |
| 30 April 2026 | 1,119.49 |
| 4 May 2026 | 1,094.42 |
| 5 May 2026 | 1,105.63 |
| 6 May 2026 | 1,102.42 |
| 7 May 2026 | 1,104.09 |
| 8 May 2026 | 1,101.49 |
| 11 May 2026 | 1,126.55 |
| 12 May 2026 | 1,148.42 |
| 13 May 2026 | 1,157.45 |
| 14 May 2026 | 1,145.21 |
| 15 May 2026 | 1,134.62 |
| 18 May 2026 | 1,161.78 |
| 19 May 2026 | 1,176.92 |
| 20 May 2026 | 1,172.3 |
| 21 May 2026 | 1,185.63 |
| 22 May 2026 | 1,161.58 |
| 25 May 2026 | 1,144.01 |
| 26 May 2026 | 1,134.17 |
| 27 May 2026 | 1,150.87 |
| 28 May 2026 | 1,140.49 |
| 29 May 2026 | 1,137.98 |
| 1 June 2026 | 1,131.49 |
| 2 June 2026 | 1,137.66 |
| 3 June 2026 | 1,117.32 |
| 4 June 2026 | 1,093.91 |
| 5 June 2026 | 1,098.13 |
| 8 June 2026 | 1,082.53 |
| 9 June 2026 | 1,107.92 |
| 10 June 2026 | 1,106.2 |
| 11 June 2026 | 1,101.95 |
| 15 June 2026 | 1,105.64 |
| 16 June 2026 | 1,087.58 |
| 17 June 2026 | 1,076.11 |
| 18 June 2026 | 1,048.33 |
| 19 June 2026 | 1,038.31 |
| 22 June 2026 | 990.05 |
| 23 June 2026 | 986.16 |
| 24 June 2026 | 945.17 |
| 25 June 2026 | 940.15 |
| 26 June 2026 | 934.35 |
| 29 June 2026 | 952.03 |
| 30 June 2026 | 945.09 |
| 1 July 2026 | 943.69 |
| 2 July 2026 | 911.99 |
| 3 July 2026 | 914.9 |
| 6 July 2026 | 886.5 |
| 7 July 2026 | 906.42 |
| 8 July 2026 | 915.67 |
| 9 July 2026 | 907.25 |
| 10 July 2026 | 881.67 |
| 13 July 2026 | 889.88 |
| 14 July 2026 | 882.48 |
| 15 July 2026 | 853.41 |
| 16 July 2026 | 813.43 |
| 17 July 2026 | 786.94 |
| 20 July 2026 | 804.77 |
| 21 July 2026 | 833.64 |
| 22 July 2026 | 857.49 |
| 23 July 2026 | 861.82 |
| 24 July 2026 | 874.26 |
| 27 July 2026 | 895.16 |
| 28 July 2026 | 877.11 |
| 29 July 2026 | 888.08 |
| 30 July 2026 | 871.74 |
| 31 July 2026 | 882.61 |
| 3 August 2026 | 890.25 |
| 4 August 2026 | 881.14 |
| 5 August 2026 | 895.93 |
| 6 August 2026 | 884.56 |
| 7 August 2026 | 874.64 |
| 10 August 2026 | 874.57 |
| 11 August 2026 | 888.69 |
| 12 August 2026 | 873.52 |
| 13 August 2026 | 839.05 |
| 14 August 2026 | 796.02 |
| 17 August 2026 | 775.65 |
| 18 August 2026 | 794.59 |
| 19 August 2026 | 803.89 |
| 20 August 2026 | 801.79 |
| 21 August 2026 | 811.09 |
| 24 August 2026 | 783.4 |
| 25 August 2026 | 789.63 |
| 26 August 2026 | 774.19 |
| 27 August 2026 | 767.23 |
| 28 August 2026 | 778.32 |
Chart and forecast
Full history, interactive chart and forecast — on the RTS Index page.