ForecastEconomy

U.S. / Euro Foreign Exchange Rate in United States, 2012

U.S. / Euro Foreign Exchange Rate in 2012: 251 values, Annual average — 1.29 долларов США за 1 евро. Official data — Federal Reserve Bank of St. Louis.

U.S. / Euro Foreign Exchange Rate in 2012 — chart, Annual average 1.29 долларов США за 1 евро, source Federal Reserve Bank of St. Louis
U.S. / Euro Foreign Exchange Rate in 2012 — dynamics chart. Source: Federal Reserve Bank of St. Louis. forecasteconomy.com

2012 totals

  • Annual average: 1.29 долларов США за 1 евро
  • Value at start of year: 1.3061 долларов США за 1 евро (3 January 2012)
  • Value at end of year: 1.3186 долларов США за 1 евро (31 December 2012)
  • Minimum and maximum: 1.2062 … 1.3463 долларов США за 1 евро
  • Number of observations: 251
  • Source: Federal Reserve Bank of St. Louis

All values for 2012

DateValue, долларов США за 1 евро
3 January 20121.3061
4 January 20121.293
5 January 20121.2783
6 January 20121.2723
9 January 20121.2745
10 January 20121.2782
11 January 20121.2686
12 January 20121.2818
13 January 20121.2682
17 January 20121.274
18 January 20121.2825
19 January 20121.2937
20 January 20121.2948
23 January 20121.3035
24 January 20121.3004
25 January 20121.2978
26 January 20121.3152
27 January 20121.3192
30 January 20121.3123
31 January 20121.3053
1 February 20121.3179
2 February 20121.3167
3 February 20121.3106
6 February 20121.313
7 February 20121.3244
8 February 20121.3253
9 February 20121.3297
10 February 20121.3187
13 February 20121.3211
14 February 20121.3149
15 February 20121.3087
16 February 20121.311
17 February 20121.3149
21 February 20121.3255
22 February 20121.3251
23 February 20121.3308
24 February 20121.3463
27 February 20121.341
28 February 20121.3452
29 February 20121.3359
1 March 20121.332
2 March 20121.3202
5 March 20121.3226
6 March 20121.3114
7 March 20121.3149
8 March 20121.3256
9 March 20121.3108
12 March 20121.3141
13 March 20121.3109
14 March 20121.3025
15 March 20121.307
16 March 20121.3171
19 March 20121.3242
20 March 20121.3222
21 March 20121.319
22 March 20121.3194
23 March 20121.3263
26 March 20121.3328
27 March 20121.3336
28 March 20121.33
29 March 20121.3265
30 March 20121.3334
2 April 20121.3325
3 April 20121.3337
4 April 20121.3126
5 April 20121.3064
6 April 20121.3089
9 April 20121.3087
10 April 20121.3068
11 April 20121.3104
12 April 20121.3171
13 April 20121.3082
16 April 20121.3067
17 April 20121.3123
18 April 20121.3122
19 April 20121.3132
20 April 20121.3212
23 April 20121.3129
24 April 20121.3207
25 April 20121.321
26 April 20121.3232
27 April 20121.3248
30 April 20121.3229
1 May 20121.3226
2 May 20121.3154
3 May 20121.3147
4 May 20121.3091
7 May 20121.3052
8 May 20121.3015
9 May 20121.2954
10 May 20121.2959
11 May 20121.2937
14 May 20121.2847
15 May 20121.2769
16 May 20121.273
17 May 20121.2709
18 May 20121.2721
21 May 20121.2769
22 May 20121.2735
23 May 20121.2569
24 May 20121.2583
25 May 20121.2518
29 May 20121.2488
30 May 20121.2405
31 May 20121.2364
1 June 20121.242
4 June 20121.2495
5 June 20121.2437
6 June 20121.2535
7 June 20121.2568
8 June 20121.2482
11 June 20121.2504
12 June 20121.2477
13 June 20121.2596
14 June 20121.2608
15 June 20121.2633
18 June 20121.2578
19 June 20121.2692
20 June 20121.2703
21 June 20121.2586
22 June 20121.2545
25 June 20121.248
26 June 20121.2471
27 June 20121.2457
28 June 20121.2433
29 June 20121.2668
2 July 20121.2584
3 July 20121.262
5 July 20121.2384
6 July 20121.2283
9 July 20121.2299
10 July 20121.2255
11 July 20121.2244
12 July 20121.2199
13 July 20121.2232
16 July 20121.2267
17 July 20121.2234
18 July 20121.2261
19 July 20121.2257
20 July 20121.2176
23 July 20121.2126
24 July 20121.2062
25 July 20121.2132
26 July 20121.228
27 July 20121.237
30 July 20121.225
31 July 20121.2315
1 August 20121.2299
2 August 20121.2149
3 August 20121.239
6 August 20121.2422
7 August 20121.2422
8 August 20121.2364
9 August 20121.2278
10 August 20121.2298
13 August 20121.2339
14 August 20121.2329
15 August 20121.2288
16 August 20121.2356
17 August 20121.2315
20 August 20121.2343
21 August 20121.2472
22 August 20121.2472
23 August 20121.2583
24 August 20121.2533
27 August 20121.2514
28 August 20121.2564
29 August 20121.2538
30 August 20121.2497
31 August 20121.2578
4 September 20121.2566
5 September 20121.2603
6 September 20121.2626
7 September 20121.2796
10 September 20121.2795
11 September 20121.2858
12 September 20121.2894
13 September 20121.2912
14 September 20121.3142
17 September 20121.3125
18 September 20121.3051
19 September 20121.3065
20 September 20121.2948
21 September 20121.299
24 September 20121.2909
25 September 20121.2945
26 September 20121.2852
27 September 20121.2874
28 September 20121.2856
1 October 20121.29
2 October 20121.2951
3 October 20121.2909
4 October 20121.3001
5 October 20121.3059
9 October 20121.2876
10 October 20121.2888
11 October 20121.2928
12 October 20121.2946
15 October 20121.295
16 October 20121.3036
17 October 20121.3133
18 October 20121.3106
19 October 20121.3022
22 October 20121.3063
23 October 20121.2971
24 October 20121.2946
25 October 20121.2958
26 October 20121.2938
29 October 20121.2906
30 October 20121.2979
31 October 20121.2958
1 November 20121.2937
2 November 20121.2848
5 November 20121.279
6 November 20121.2818
7 November 20121.2759
8 November 20121.274
9 November 20121.2715
13 November 20121.2716
14 November 20121.274
15 November 20121.2783
16 November 20121.2715
19 November 20121.2806
20 November 20121.2814
21 November 20121.2816
23 November 20121.2959
26 November 20121.2966
27 November 20121.294
28 November 20121.2923
29 November 20121.2953
30 November 20121.301
3 December 20121.3066
4 December 20121.3081
5 December 20121.3077
6 December 20121.2968
7 December 20121.2942
10 December 20121.293
11 December 20121.2992
12 December 20121.3038
13 December 20121.3077
14 December 20121.3134
17 December 20121.3169
18 December 20121.3224
19 December 20121.326
20 December 20121.3224
21 December 20121.3166
24 December 20121.3179
26 December 20121.3228
27 December 20121.3228
28 December 20121.322
31 December 20121.3186

Full history and interactive chart

Complete series for United States — on the U.S. / Euro Foreign Exchange Rate page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform