USD/BRL exchange rate in Brazil, 2001
USD/BRL exchange rate in 2001: 250 values, Annual average — 2.35 бразильских реалов за 1 доллар США. Official data — Central Bank of Brazil.
2001 totals
- Annual average: 2.35 бразильских реалов за 1 доллар США
- Value at start of year: 1.9384 бразильских реалов за 1 доллар США (2 January 2001)
- Value at end of year: 2.3204 бразильских реалов за 1 доллар США (31 December 2001)
- Minimum and maximum: 1.9357 … 2.8007 бразильских реалов за 1 доллар США
- Number of observations: 250
- Source: Central Bank of Brazil
All values for 2001
| Date | Value, бразильских реалов за 1 доллар США |
|---|---|
| 2 January 2001 | 1.9384 |
| 3 January 2001 | 1.9422 |
| 4 January 2001 | 1.9357 |
| 5 January 2001 | 1.9484 |
| 8 January 2001 | 1.9524 |
| 9 January 2001 | 1.9441 |
| 10 January 2001 | 1.9429 |
| 11 January 2001 | 1.9463 |
| 12 January 2001 | 1.9508 |
| 15 January 2001 | 1.9475 |
| 16 January 2001 | 1.9516 |
| 17 January 2001 | 1.9501 |
| 18 January 2001 | 1.9527 |
| 19 January 2001 | 1.9553 |
| 22 January 2001 | 1.9571 |
| 23 January 2001 | 1.9586 |
| 24 January 2001 | 1.9595 |
| 25 January 2001 | 1.9738 |
| 26 January 2001 | 1.974 |
| 29 January 2001 | 1.9753 |
| 30 January 2001 | 1.9714 |
| 31 January 2001 | 1.9711 |
| 1 February 2001 | 1.9739 |
| 2 February 2001 | 1.9934 |
| 5 February 2001 | 1.9945 |
| 6 February 2001 | 1.998 |
| 7 February 2001 | 2.0045 |
| 8 February 2001 | 1.9959 |
| 9 February 2001 | 1.9884 |
| 12 February 2001 | 1.9813 |
| 13 February 2001 | 1.9803 |
| 14 February 2001 | 1.9894 |
| 15 February 2001 | 1.9812 |
| 16 February 2001 | 1.994 |
| 19 February 2001 | 2.0027 |
| 20 February 2001 | 2.0063 |
| 21 February 2001 | 2.024 |
| 22 February 2001 | 2.0368 |
| 23 February 2001 | 2.0436 |
| 28 February 2001 | 2.0452 |
| 1 March 2001 | 2.0428 |
| 2 March 2001 | 2.0355 |
| 5 March 2001 | 2.0232 |
| 6 March 2001 | 2.0208 |
| 7 March 2001 | 2.0391 |
| 8 March 2001 | 2.0385 |
| 9 March 2001 | 2.0599 |
| 12 March 2001 | 2.0552 |
| 13 March 2001 | 2.0622 |
| 14 March 2001 | 2.0763 |
| 15 March 2001 | 2.0864 |
| 16 March 2001 | 2.1217 |
| 19 March 2001 | 2.1277 |
| 20 March 2001 | 2.0929 |
| 21 March 2001 | 2.1 |
| 22 March 2001 | 2.1419 |
| 23 March 2001 | 2.1586 |
| 26 March 2001 | 2.1373 |
| 27 March 2001 | 2.1236 |
| 28 March 2001 | 2.117 |
| 29 March 2001 | 2.1369 |
| 30 March 2001 | 2.1616 |
| 2 April 2001 | 2.1584 |
| 3 April 2001 | 2.1732 |
| 4 April 2001 | 2.1632 |
| 5 April 2001 | 2.1589 |
| 6 April 2001 | 2.1521 |
| 9 April 2001 | 2.1642 |
| 10 April 2001 | 2.1422 |
| 11 April 2001 | 2.1384 |
| 12 April 2001 | 2.1573 |
| 16 April 2001 | 2.1825 |
| 17 April 2001 | 2.1888 |
| 18 April 2001 | 2.175 |
| 19 April 2001 | 2.1882 |
| 20 April 2001 | 2.2364 |
| 23 April 2001 | 2.2586 |
| 24 April 2001 | 2.2538 |
| 25 April 2001 | 2.3011 |
| 26 April 2001 | 2.2541 |
| 27 April 2001 | 2.218 |
| 30 April 2001 | 2.1847 |
| 2 May 2001 | 2.2239 |
| 3 May 2001 | 2.2353 |
| 4 May 2001 | 2.2187 |
| 7 May 2001 | 2.1957 |
| 8 May 2001 | 2.2319 |
| 9 May 2001 | 2.2586 |
| 10 May 2001 | 2.2695 |
| 11 May 2001 | 2.2863 |
| 14 May 2001 | 2.3062 |
| 15 May 2001 | 2.3384 |
| 16 May 2001 | 2.3219 |
| 17 May 2001 | 2.3036 |
| 18 May 2001 | 2.2941 |
| 21 May 2001 | 2.3278 |
| 22 May 2001 | 2.3062 |
| 23 May 2001 | 2.3427 |
| 24 May 2001 | 2.3494 |
| 25 May 2001 | 2.3403 |
| 28 May 2001 | 2.3265 |
| 29 May 2001 | 2.3425 |
| 30 May 2001 | 2.3596 |
| 31 May 2001 | 2.36 |
| 1 June 2001 | 2.3833 |
| 4 June 2001 | 2.3629 |
| 5 June 2001 | 2.3895 |
| 6 June 2001 | 2.3821 |
| 7 June 2001 | 2.388 |
| 8 June 2001 | 2.3619 |
| 11 June 2001 | 2.3722 |
| 12 June 2001 | 2.3906 |
| 13 June 2001 | 2.4078 |
| 15 June 2001 | 2.4079 |
| 18 June 2001 | 2.4586 |
| 19 June 2001 | 2.4675 |
| 20 June 2001 | 2.4748 |
| 21 June 2001 | 2.4054 |
| 22 June 2001 | 2.3296 |
| 25 June 2001 | 2.2997 |
| 26 June 2001 | 2.3139 |
| 27 June 2001 | 2.3236 |
| 28 June 2001 | 2.2923 |
| 29 June 2001 | 2.3049 |
| 2 July 2001 | 2.3249 |
| 3 July 2001 | 2.3395 |
| 4 July 2001 | 2.3907 |
| 5 July 2001 | 2.4113 |
| 6 July 2001 | 2.4943 |
| 9 July 2001 | 2.4548 |
| 10 July 2001 | 2.4802 |
| 11 July 2001 | 2.53 |
| 12 July 2001 | 2.5423 |
| 13 July 2001 | 2.5538 |
| 16 July 2001 | 2.5979 |
| 17 July 2001 | 2.5304 |
| 18 July 2001 | 2.4696 |
| 19 July 2001 | 2.5032 |
| 20 July 2001 | 2.4573 |
| 23 July 2001 | 2.4108 |
| 24 July 2001 | 2.4247 |
| 25 July 2001 | 2.4914 |
| 26 July 2001 | 2.4836 |
| 27 July 2001 | 2.4971 |
| 30 July 2001 | 2.4334 |
| 31 July 2001 | 2.4313 |
| 1 August 2001 | 2.4935 |
| 2 August 2001 | 2.4877 |
| 3 August 2001 | 2.4884 |
| 6 August 2001 | 2.469 |
| 7 August 2001 | 2.4463 |
| 8 August 2001 | 2.4704 |
| 9 August 2001 | 2.4668 |
| 10 August 2001 | 2.4842 |
| 13 August 2001 | 2.491 |
| 14 August 2001 | 2.514 |
| 15 August 2001 | 2.5005 |
| 16 August 2001 | 2.4877 |
| 17 August 2001 | 2.5235 |
| 20 August 2001 | 2.5306 |
| 21 August 2001 | 2.5353 |
| 22 August 2001 | 2.5231 |
| 23 August 2001 | 2.5282 |
| 24 August 2001 | 2.55 |
| 27 August 2001 | 2.5585 |
| 28 August 2001 | 2.5564 |
| 29 August 2001 | 2.5474 |
| 30 August 2001 | 2.5403 |
| 31 August 2001 | 2.5517 |
| 3 September 2001 | 2.559 |
| 4 September 2001 | 2.5642 |
| 5 September 2001 | 2.5669 |
| 6 September 2001 | 2.5927 |
| 10 September 2001 | 2.6013 |
| 11 September 2001 | 2.6369 |
| 12 September 2001 | 2.6741 |
| 13 September 2001 | 2.6978 |
| 14 September 2001 | 2.6986 |
| 17 September 2001 | 2.6679 |
| 18 September 2001 | 2.6793 |
| 19 September 2001 | 2.7065 |
| 20 September 2001 | 2.7322 |
| 21 September 2001 | 2.8007 |
| 24 September 2001 | 2.7675 |
| 25 September 2001 | 2.7133 |
| 26 September 2001 | 2.7264 |
| 27 September 2001 | 2.705 |
| 28 September 2001 | 2.6713 |
| 1 October 2001 | 2.6866 |
| 2 October 2001 | 2.7038 |
| 3 October 2001 | 2.7287 |
| 4 October 2001 | 2.7326 |
| 5 October 2001 | 2.754 |
| 8 October 2001 | 2.7828 |
| 9 October 2001 | 2.7797 |
| 10 October 2001 | 2.7784 |
| 11 October 2001 | 2.7799 |
| 15 October 2001 | 2.779 |
| 16 October 2001 | 2.7526 |
| 17 October 2001 | 2.7211 |
| 18 October 2001 | 2.7425 |
| 19 October 2001 | 2.7573 |
| 22 October 2001 | 2.7176 |
| 23 October 2001 | 2.7168 |
| 24 October 2001 | 2.7438 |
| 25 October 2001 | 2.7428 |
| 26 October 2001 | 2.729 |
| 29 October 2001 | 2.7246 |
| 30 October 2001 | 2.7231 |
| 31 October 2001 | 2.7071 |
| 1 November 2001 | 2.682 |
| 5 November 2001 | 2.6208 |
| 6 November 2001 | 2.6003 |
| 7 November 2001 | 2.6055 |
| 8 November 2001 | 2.5571 |
| 9 November 2001 | 2.5347 |
| 12 November 2001 | 2.5502 |
| 13 November 2001 | 2.527 |
| 14 November 2001 | 2.5299 |
| 16 November 2001 | 2.5392 |
| 19 November 2001 | 2.5154 |
| 20 November 2001 | 2.535 |
| 21 November 2001 | 2.5411 |
| 22 November 2001 | 2.5383 |
| 23 November 2001 | 2.5134 |
| 26 November 2001 | 2.4894 |
| 27 November 2001 | 2.4604 |
| 28 November 2001 | 2.4857 |
| 29 November 2001 | 2.5072 |
| 30 November 2001 | 2.5287 |
| 3 December 2001 | 2.4672 |
| 4 December 2001 | 2.4289 |
| 5 December 2001 | 2.4306 |
| 6 December 2001 | 2.4435 |
| 7 December 2001 | 2.4005 |
| 10 December 2001 | 2.3579 |
| 11 December 2001 | 2.3417 |
| 12 December 2001 | 2.3551 |
| 13 December 2001 | 2.3847 |
| 14 December 2001 | 2.384 |
| 17 December 2001 | 2.358 |
| 18 December 2001 | 2.343 |
| 19 December 2001 | 2.293 |
| 20 December 2001 | 2.3202 |
| 21 December 2001 | 2.3311 |
| 24 December 2001 | 2.3378 |
| 26 December 2001 | 2.3145 |
| 27 December 2001 | 2.3215 |
| 28 December 2001 | 2.3204 |
| 31 December 2001 | 2.3204 |
Full history and interactive chart
Complete series for Brazil — on the USD/BRL exchange rate page.
Other years
- USD/BRL exchange rate in 2012
- USD/BRL exchange rate in 2013
- USD/BRL exchange rate in 2014
- USD/BRL exchange rate in 2015
- USD/BRL exchange rate in 2016
- USD/BRL exchange rate in 2017
- USD/BRL exchange rate in 2018
- USD/BRL exchange rate in 2019
- USD/BRL exchange rate in 2020
- USD/BRL exchange rate in 2021
- USD/BRL exchange rate in 2022
- USD/BRL exchange rate in 2023
- USD/BRL exchange rate in 2024
- USD/BRL exchange rate in 2025
- USD/BRL exchange rate in 2026