USD/BRL exchange rate in Brazil, 2003

Name: USD/BRL exchange rate — 2003
Creator: Central Bank of Brazil
License: https://creativecommons.org/licenses/by/4.0/

USD/BRL exchange rate in 2003: 253 values, Annual average — 3.07 бразильских реалов за 1 доллар США. Official data — Central Bank of Brazil.

USD/BRL exchange rate in 2003 — chart, Annual average 3.07 бразильских реалов за 1 доллар США, source Central Bank of Brazil — USD/BRL exchange rate in 2003 — dynamics chart. Source: Central Bank of Brazil. forecasteconomy.com

2003 totals

Annual average: 3.07 бразильских реалов за 1 доллар США
Value at start of year: 3.5224 бразильских реалов за 1 доллар США (2 January 2003)
Value at end of year: 2.8892 бразильских реалов за 1 доллар США (31 December 2003)
Minimum and maximum: 2.8219 … 3.6623 бразильских реалов за 1 доллар США
Number of observations: 253
Source: Central Bank of Brazil

All values for 2003

Date	Value, бразильских реалов за 1 доллар США
2 January 2003	3.5224
3 January 2003	3.4698
6 January 2003	3.3664
7 January 2003	3.3423
8 January 2003	3.3124
9 January 2003	3.3297
10 January 2003	3.2918
13 January 2003	3.2956
14 January 2003	3.2758
15 January 2003	3.2983
16 January 2003	3.2937
17 January 2003	3.3632
20 January 2003	3.4103
21 January 2003	3.4402
22 January 2003	3.5189
23 January 2003	3.4901
24 January 2003	3.5923
27 January 2003	3.6623
28 January 2003	3.6312
29 January 2003	3.6417
30 January 2003	3.5696
31 January 2003	3.5258
3 February 2003	3.493
4 February 2003	3.5406
5 February 2003	3.5845
6 February 2003	3.6045
7 February 2003	3.5802
10 February 2003	3.6042
11 February 2003	3.5737
12 February 2003	3.6003
13 February 2003	3.6359
14 February 2003	3.658
17 February 2003	3.6232
18 February 2003	3.5889
19 February 2003	3.5935
20 February 2003	3.6067
21 February 2003	3.6097
24 February 2003	3.587
25 February 2003	3.6013
26 February 2003	3.5817
27 February 2003	3.585
28 February 2003	3.5632
5 March 2003	3.5637
6 March 2003	3.526
7 March 2003	3.501
10 March 2003	3.5281
11 March 2003	3.5061
12 March 2003	3.4763
13 March 2003	3.4293
14 March 2003	3.3958
17 March 2003	3.4442
18 March 2003	3.4308
19 March 2003	3.4576
20 March 2003	3.483
21 March 2003	3.4462
24 March 2003	3.407
25 March 2003	3.3892
26 March 2003	3.3747
27 March 2003	3.4031
28 March 2003	3.3757
31 March 2003	3.3531
1 April 2003	3.3359
2 April 2003	3.2795
3 April 2003	3.2563
4 April 2003	3.2469
7 April 2003	3.1723
8 April 2003	3.1649
9 April 2003	3.1857
10 April 2003	3.2157
11 April 2003	3.2147
14 April 2003	3.1818
15 April 2003	3.1154
16 April 2003	3.0752
17 April 2003	3.0289
22 April 2003	3.0639
23 April 2003	3.0147
24 April 2003	3.0029
25 April 2003	3.0123
28 April 2003	2.9915
29 April 2003	2.9251
30 April 2003	2.8898
2 May 2003	2.9159
5 May 2003	2.9845
6 May 2003	3.0277
7 May 2003	2.9639
8 May 2003	2.9177
9 May 2003	2.8802
12 May 2003	2.8757
13 May 2003	2.8653
14 May 2003	2.8902
15 May 2003	2.9306
16 May 2003	2.9731
19 May 2003	2.9815
20 May 2003	3.0141
21 May 2003	3.0109
22 May 2003	2.9842
23 May 2003	2.9445
26 May 2003	2.9565
27 May 2003	3.0257
28 May 2003	3.014
29 May 2003	2.9488
30 May 2003	2.9656
2 June 2003	2.978
3 June 2003	2.964
4 June 2003	2.9112
5 June 2003	2.8929
6 June 2003	2.8491
9 June 2003	2.8682
10 June 2003	2.8603
11 June 2003	2.8692
12 June 2003	2.862
13 June 2003	2.857
16 June 2003	2.8508
17 June 2003	2.8744
18 June 2003	2.8902
20 June 2003	2.8933
23 June 2003	2.8788
24 June 2003	2.8616
25 June 2003	2.8559
26 June 2003	2.894
27 June 2003	2.8812
30 June 2003	2.872
1 July 2003	2.8443
2 July 2003	2.8219
3 July 2003	2.8332
4 July 2003	2.8299
7 July 2003	2.8676
8 July 2003	2.8823
9 July 2003	2.8671
10 July 2003	2.8922
11 July 2003	2.9029
14 July 2003	2.8753
15 July 2003	2.8554
16 July 2003	2.8677
17 July 2003	2.8563
18 July 2003	2.8774
21 July 2003	2.8828
22 July 2003	2.8826
23 July 2003	2.8878
24 July 2003	2.8961
25 July 2003	2.8885
28 July 2003	2.8965
29 July 2003	2.9155
30 July 2003	2.9473
31 July 2003	2.9655
1 August 2003	3.0006
4 August 2003	3.074
5 August 2003	3.0366
6 August 2003	3.039
7 August 2003	3.0069
8 August 2003	2.9892
11 August 2003	2.9945
12 August 2003	3.0237
13 August 2003	3.0309
14 August 2003	3.014
15 August 2003	2.993
18 August 2003	2.9848
19 August 2003	2.9973
20 August 2003	3.001
21 August 2003	3.0032
22 August 2003	2.9926
25 August 2003	2.9895
26 August 2003	2.9896
27 August 2003	2.9734
28 August 2003	2.9531
29 August 2003	2.9665
1 September 2003	2.984
2 September 2003	2.9789
3 September 2003	2.9568
4 September 2003	2.9418
5 September 2003	2.9216
8 September 2003	2.9155
9 September 2003	2.9306
10 September 2003	2.9125
11 September 2003	2.8991
12 September 2003	2.8959
15 September 2003	2.8898
16 September 2003	2.8967
17 September 2003	2.9057
18 September 2003	2.8975
19 September 2003	2.9065
22 September 2003	2.9021
23 September 2003	2.9145
24 September 2003	2.9244
25 September 2003	2.9306
26 September 2003	2.9373
29 September 2003	2.9374
30 September 2003	2.9234
1 October 2003	2.9034
2 October 2003	2.8989
3 October 2003	2.8875
6 October 2003	2.8753
7 October 2003	2.8701
8 October 2003	2.8444
9 October 2003	2.8422
10 October 2003	2.8401
13 October 2003	2.8371
14 October 2003	2.8425
15 October 2003	2.8268
16 October 2003	2.8409
17 October 2003	2.8635
20 October 2003	2.8839
21 October 2003	2.8642
22 October 2003	2.8602
23 October 2003	2.8698
24 October 2003	2.8695
27 October 2003	2.8728
28 October 2003	2.8675
29 October 2003	2.8537
30 October 2003	2.844
31 October 2003	2.8562
3 November 2003	2.8559
4 November 2003	2.8607
5 November 2003	2.8596
6 November 2003	2.8708
7 November 2003	2.8699
10 November 2003	2.8807
11 November 2003	2.8955
12 November 2003	2.9112
13 November 2003	2.9196
14 November 2003	2.9418
17 November 2003	2.9546
18 November 2003	2.9421
19 November 2003	2.9507
20 November 2003	2.948
21 November 2003	2.9301
24 November 2003	2.927
25 November 2003	2.9246
26 November 2003	2.9361
27 November 2003	2.9477
28 November 2003	2.9494
1 December 2003	2.9341
2 December 2003	2.9273
3 December 2003	2.9316
4 December 2003	2.9403
5 December 2003	2.9398
8 December 2003	2.9422
9 December 2003	2.935
10 December 2003	2.9429
11 December 2003	2.9434
12 December 2003	2.942
15 December 2003	2.9293
16 December 2003	2.932
17 December 2003	2.9381
18 December 2003	2.9341
19 December 2003	2.9278
22 December 2003	2.9239
23 December 2003	2.9175
24 December 2003	2.9082
26 December 2003	2.8994
29 December 2003	2.8883
30 December 2003	2.8892
31 December 2003	2.8892

Full history and interactive chart

Complete series for Brazil — on the USD/BRL exchange rate page.

USD/BRL exchange rate in Brazil, 2003

2003 totals

All values for 2003

Full history and interactive chart

Other years