USD/BRL exchange rate in Brazil, 2004
USD/BRL exchange rate in 2004: 252 values, Annual average — 2.93 бразильских реалов за 1 доллар США. Official data — Central Bank of Brazil.
2004 totals
- Annual average: 2.93 бразильских реалов за 1 доллар США
- Value at start of year: 2.8862 бразильских реалов за 1 доллар США (2 January 2004)
- Value at end of year: 2.6544 бразильских реалов за 1 доллар США (31 December 2004)
- Minimum and maximum: 2.6544 … 3.2051 бразильских реалов за 1 доллар США
- Number of observations: 252
- Source: Central Bank of Brazil
All values for 2004
| Date | Value, бразильских реалов за 1 доллар США |
|---|---|
| 2 January 2004 | 2.8862 |
| 5 January 2004 | 2.8627 |
| 6 January 2004 | 2.8508 |
| 7 January 2004 | 2.8723 |
| 8 January 2004 | 2.8588 |
| 9 January 2004 | 2.8422 |
| 12 January 2004 | 2.8163 |
| 13 January 2004 | 2.8022 |
| 14 January 2004 | 2.8142 |
| 15 January 2004 | 2.8126 |
| 16 January 2004 | 2.8184 |
| 19 January 2004 | 2.8419 |
| 20 January 2004 | 2.8382 |
| 21 January 2004 | 2.8417 |
| 22 January 2004 | 2.8417 |
| 23 January 2004 | 2.8435 |
| 26 January 2004 | 2.8431 |
| 27 January 2004 | 2.8587 |
| 28 January 2004 | 2.8785 |
| 29 January 2004 | 2.9236 |
| 30 January 2004 | 2.9409 |
| 2 February 2004 | 2.9486 |
| 3 February 2004 | 2.9326 |
| 4 February 2004 | 2.9106 |
| 5 February 2004 | 2.9335 |
| 6 February 2004 | 2.95 |
| 9 February 2004 | 2.9341 |
| 10 February 2004 | 2.9198 |
| 11 February 2004 | 2.9253 |
| 12 February 2004 | 2.9042 |
| 13 February 2004 | 2.9085 |
| 16 February 2004 | 2.9066 |
| 17 February 2004 | 2.9125 |
| 18 February 2004 | 2.9296 |
| 19 February 2004 | 2.9509 |
| 20 February 2004 | 2.9878 |
| 25 February 2004 | 2.9403 |
| 26 February 2004 | 2.9369 |
| 27 February 2004 | 2.9138 |
| 1 March 2004 | 2.8945 |
| 2 March 2004 | 2.9086 |
| 3 March 2004 | 2.8812 |
| 4 March 2004 | 2.8878 |
| 5 March 2004 | 2.879 |
| 8 March 2004 | 2.8752 |
| 9 March 2004 | 2.8758 |
| 10 March 2004 | 2.8891 |
| 11 March 2004 | 2.9132 |
| 12 March 2004 | 2.9063 |
| 15 March 2004 | 2.9013 |
| 16 March 2004 | 2.9001 |
| 17 March 2004 | 2.907 |
| 18 March 2004 | 2.9135 |
| 19 March 2004 | 2.9 |
| 22 March 2004 | 2.9107 |
| 23 March 2004 | 2.9144 |
| 24 March 2004 | 2.9264 |
| 25 March 2004 | 2.9337 |
| 26 March 2004 | 2.941 |
| 29 March 2004 | 2.9365 |
| 30 March 2004 | 2.9216 |
| 31 March 2004 | 2.9086 |
| 1 April 2004 | 2.8904 |
| 2 April 2004 | 2.893 |
| 5 April 2004 | 2.8851 |
| 6 April 2004 | 2.8743 |
| 7 April 2004 | 2.8773 |
| 8 April 2004 | 2.8802 |
| 12 April 2004 | 2.8855 |
| 13 April 2004 | 2.8851 |
| 14 April 2004 | 2.8956 |
| 15 April 2004 | 2.9064 |
| 16 April 2004 | 2.9153 |
| 19 April 2004 | 2.9101 |
| 20 April 2004 | 2.9186 |
| 22 April 2004 | 2.9305 |
| 23 April 2004 | 2.9173 |
| 26 April 2004 | 2.9085 |
| 27 April 2004 | 2.9161 |
| 28 April 2004 | 2.9335 |
| 29 April 2004 | 2.9522 |
| 30 April 2004 | 2.9447 |
| 3 May 2004 | 2.9569 |
| 4 May 2004 | 2.9696 |
| 5 May 2004 | 2.9616 |
| 6 May 2004 | 2.9899 |
| 7 May 2004 | 3.0504 |
| 10 May 2004 | 3.1249 |
| 11 May 2004 | 3.1051 |
| 12 May 2004 | 3.1211 |
| 13 May 2004 | 3.1279 |
| 14 May 2004 | 3.0982 |
| 17 May 2004 | 3.122 |
| 18 May 2004 | 3.1169 |
| 19 May 2004 | 3.1059 |
| 20 May 2004 | 3.1813 |
| 21 May 2004 | 3.2051 |
| 24 May 2004 | 3.1798 |
| 25 May 2004 | 3.1576 |
| 26 May 2004 | 3.157 |
| 27 May 2004 | 3.1524 |
| 28 May 2004 | 3.0961 |
| 31 May 2004 | 3.1291 |
| 1 June 2004 | 3.1567 |
| 2 June 2004 | 3.1302 |
| 3 June 2004 | 3.1443 |
| 4 June 2004 | 3.1335 |
| 7 June 2004 | 3.1119 |
| 8 June 2004 | 3.1155 |
| 9 June 2004 | 3.1166 |
| 11 June 2004 | 3.1402 |
| 14 June 2004 | 3.1651 |
| 15 June 2004 | 3.138 |
| 16 June 2004 | 3.1405 |
| 17 June 2004 | 3.128 |
| 18 June 2004 | 3.1388 |
| 21 June 2004 | 3.1298 |
| 22 June 2004 | 3.1341 |
| 23 June 2004 | 3.1258 |
| 24 June 2004 | 3.103 |
| 25 June 2004 | 3.1096 |
| 28 June 2004 | 3.1247 |
| 29 June 2004 | 3.1183 |
| 30 June 2004 | 3.1075 |
| 1 July 2004 | 3.0747 |
| 2 July 2004 | 3.0502 |
| 5 July 2004 | 3.0316 |
| 6 July 2004 | 3.0418 |
| 7 July 2004 | 3.0367 |
| 8 July 2004 | 3.0475 |
| 9 July 2004 | 3.0429 |
| 12 July 2004 | 3.0371 |
| 13 July 2004 | 3.042 |
| 14 July 2004 | 3.0284 |
| 15 July 2004 | 3.0215 |
| 16 July 2004 | 3.0021 |
| 19 July 2004 | 2.9939 |
| 20 July 2004 | 3.0041 |
| 21 July 2004 | 3.0247 |
| 22 July 2004 | 3.0392 |
| 23 July 2004 | 3.0465 |
| 26 July 2004 | 3.0573 |
| 27 July 2004 | 3.067 |
| 28 July 2004 | 3.0557 |
| 29 July 2004 | 3.0374 |
| 30 July 2004 | 3.0268 |
| 2 August 2004 | 3.0466 |
| 3 August 2004 | 3.055 |
| 4 August 2004 | 3.0579 |
| 5 August 2004 | 3.0637 |
| 6 August 2004 | 3.0489 |
| 9 August 2004 | 3.0396 |
| 10 August 2004 | 3.0285 |
| 11 August 2004 | 3.0392 |
| 12 August 2004 | 3.0307 |
| 13 August 2004 | 3.0235 |
| 16 August 2004 | 3.0146 |
| 17 August 2004 | 2.9989 |
| 18 August 2004 | 2.9922 |
| 19 August 2004 | 2.9793 |
| 20 August 2004 | 2.9742 |
| 23 August 2004 | 2.9687 |
| 24 August 2004 | 2.9576 |
| 25 August 2004 | 2.9512 |
| 26 August 2004 | 2.9541 |
| 27 August 2004 | 2.9571 |
| 30 August 2004 | 2.9488 |
| 31 August 2004 | 2.9338 |
| 1 September 2004 | 2.9298 |
| 2 September 2004 | 2.9361 |
| 3 September 2004 | 2.9289 |
| 6 September 2004 | 2.9142 |
| 8 September 2004 | 2.9014 |
| 9 September 2004 | 2.9028 |
| 10 September 2004 | 2.8988 |
| 13 September 2004 | 2.906 |
| 14 September 2004 | 2.9125 |
| 15 September 2004 | 2.9042 |
| 16 September 2004 | 2.8892 |
| 17 September 2004 | 2.8744 |
| 20 September 2004 | 2.8676 |
| 21 September 2004 | 2.8737 |
| 22 September 2004 | 2.8677 |
| 23 September 2004 | 2.8725 |
| 24 September 2004 | 2.8735 |
| 27 September 2004 | 2.8728 |
| 28 September 2004 | 2.8692 |
| 29 September 2004 | 2.8602 |
| 30 September 2004 | 2.8586 |
| 1 October 2004 | 2.8513 |
| 4 October 2004 | 2.8265 |
| 5 October 2004 | 2.8241 |
| 6 October 2004 | 2.8362 |
| 7 October 2004 | 2.8518 |
| 8 October 2004 | 2.8251 |
| 11 October 2004 | 2.8318 |
| 13 October 2004 | 2.8374 |
| 14 October 2004 | 2.8631 |
| 15 October 2004 | 2.8623 |
| 18 October 2004 | 2.8547 |
| 19 October 2004 | 2.8706 |
| 20 October 2004 | 2.8847 |
| 21 October 2004 | 2.8535 |
| 22 October 2004 | 2.8489 |
| 25 October 2004 | 2.8817 |
| 26 October 2004 | 2.8729 |
| 27 October 2004 | 2.8585 |
| 28 October 2004 | 2.8655 |
| 29 October 2004 | 2.8565 |
| 1 November 2004 | 2.859 |
| 3 November 2004 | 2.8304 |
| 4 November 2004 | 2.8211 |
| 5 November 2004 | 2.8186 |
| 8 November 2004 | 2.8299 |
| 9 November 2004 | 2.8287 |
| 10 November 2004 | 2.8209 |
| 11 November 2004 | 2.82 |
| 12 November 2004 | 2.7991 |
| 16 November 2004 | 2.7856 |
| 17 November 2004 | 2.7674 |
| 18 November 2004 | 2.7603 |
| 19 November 2004 | 2.7637 |
| 22 November 2004 | 2.7678 |
| 23 November 2004 | 2.7446 |
| 24 November 2004 | 2.7485 |
| 25 November 2004 | 2.7511 |
| 26 November 2004 | 2.7332 |
| 29 November 2004 | 2.7402 |
| 30 November 2004 | 2.7307 |
| 1 December 2004 | 2.7145 |
| 2 December 2004 | 2.7239 |
| 3 December 2004 | 2.7095 |
| 6 December 2004 | 2.7186 |
| 7 December 2004 | 2.7322 |
| 8 December 2004 | 2.7664 |
| 9 December 2004 | 2.7744 |
| 10 December 2004 | 2.7867 |
| 13 December 2004 | 2.7697 |
| 14 December 2004 | 2.758 |
| 15 December 2004 | 2.7508 |
| 16 December 2004 | 2.7293 |
| 17 December 2004 | 2.7247 |
| 20 December 2004 | 2.6927 |
| 21 December 2004 | 2.6892 |
| 22 December 2004 | 2.699 |
| 23 December 2004 | 2.7067 |
| 24 December 2004 | 2.6912 |
| 27 December 2004 | 2.6983 |
| 28 December 2004 | 2.6895 |
| 29 December 2004 | 2.6836 |
| 30 December 2004 | 2.6544 |
| 31 December 2004 | 2.6544 |
Full history and interactive chart
Complete series for Brazil — on the USD/BRL exchange rate page.
Other years
- USD/BRL exchange rate in 2012
- USD/BRL exchange rate in 2013
- USD/BRL exchange rate in 2014
- USD/BRL exchange rate in 2015
- USD/BRL exchange rate in 2016
- USD/BRL exchange rate in 2017
- USD/BRL exchange rate in 2018
- USD/BRL exchange rate in 2019
- USD/BRL exchange rate in 2020
- USD/BRL exchange rate in 2021
- USD/BRL exchange rate in 2022
- USD/BRL exchange rate in 2023
- USD/BRL exchange rate in 2024
- USD/BRL exchange rate in 2025
- USD/BRL exchange rate in 2026