ForecastEconomy

USD/BRL exchange rate in Brazil, 2005

USD/BRL exchange rate in 2005: 251 values, Annual average — 2.43 бразильских реалов за 1 доллар США. Official data — Central Bank of Brazil.

USD/BRL exchange rate in 2005 — chart, Annual average 2.43 бразильских реалов за 1 доллар США, source Central Bank of Brazil
USD/BRL exchange rate in 2005 — dynamics chart. Source: Central Bank of Brazil. forecasteconomy.com

2005 totals

  • Annual average: 2.43 бразильских реалов за 1 доллар США
  • Value at start of year: 2.6682 бразильских реалов за 1 доллар США (3 January 2005)
  • Value at end of year: 2.3407 бразильских реалов за 1 доллар США (30 December 2005)
  • Minimum and maximum: 2.1633 … 2.7621 бразильских реалов за 1 доллар США
  • Number of observations: 251
  • Source: Central Bank of Brazil

All values for 2005

DateValue, бразильских реалов за 1 доллар США
3 January 20052.6682
4 January 20052.6887
5 January 20052.7096
6 January 20052.7207
7 January 20052.7032
10 January 20052.6973
11 January 20052.7106
12 January 20052.7113
13 January 20052.7011
14 January 20052.7074
17 January 20052.7007
18 January 20052.7139
19 January 20052.7185
20 January 20052.7222
21 January 20052.6999
24 January 20052.678
25 January 20052.6794
26 January 20052.6748
27 January 20052.6645
28 January 20052.6587
31 January 20052.6248
1 February 20052.613
2 February 20052.624
3 February 20052.6034
4 February 20052.603
9 February 20052.6078
10 February 20052.6122
11 February 20052.6173
14 February 20052.5834
15 February 20052.5762
16 February 20052.5926
17 February 20052.5737
18 February 20052.5621
21 February 20052.5762
22 February 20052.5937
23 February 20052.5857
24 February 20052.6098
25 February 20052.632
28 February 20052.595
1 March 20052.6011
2 March 20052.6368
3 March 20052.6698
4 March 20052.6615
7 March 20052.6624
8 March 20052.6934
9 March 20052.7113
10 March 20052.7319
11 March 20052.7021
14 March 20052.7523
15 March 20052.7621
16 March 20052.757
17 March 20052.7522
18 March 20052.7163
21 March 20052.7288
22 March 20052.706
23 March 20052.7403
24 March 20052.7303
28 March 20052.7385
29 March 20052.7031
30 March 20052.6808
31 March 20052.6662
1 April 20052.655
4 April 20052.6598
5 April 20052.6255
6 April 20052.6067
7 April 20052.6019
8 April 20052.5942
11 April 20052.5783
12 April 20052.5899
13 April 20052.5598
14 April 20052.5747
15 April 20052.5971
18 April 20052.6157
19 April 20052.5825
20 April 20052.5645
22 April 20052.5392
25 April 20052.5308
26 April 20052.5355
27 April 20052.5195
28 April 20052.5217
29 April 20052.5313
2 May 20052.5146
3 May 20052.5007
4 May 20052.4765
5 May 20052.4687
6 May 20052.4594
9 May 20052.4538
10 May 20052.465
11 May 20052.4719
12 May 20052.4648
13 May 20052.4715
16 May 20052.4772
17 May 20052.4779
18 May 20052.4636
19 May 20052.4458
20 May 20052.4493
23 May 20052.4299
24 May 20052.4313
25 May 20052.4116
27 May 20052.3934
30 May 20052.3784
31 May 20052.4038
1 June 20052.4286
2 June 20052.4202
3 June 20052.4029
6 June 20052.4576
7 June 20052.4632
8 June 20052.4464
9 June 20052.4891
10 June 20052.4751
13 June 20052.4562
14 June 20052.4375
15 June 20052.4455
16 June 20052.4161
17 June 20052.3873
20 June 20052.3855
21 June 20052.3772
22 June 20052.3703
23 June 20052.3932
24 June 20052.3877
27 June 20052.383
28 June 20052.3694
29 June 20052.3549
30 June 20052.3504
1 July 20052.3459
4 July 20052.3715
5 July 20052.3668
6 July 20052.3901
7 July 20052.389
8 July 20052.3683
11 July 20052.3502
12 July 20052.3353
13 July 20052.3482
14 July 20052.3433
15 July 20052.3427
18 July 20052.3304
19 July 20052.3434
20 July 20052.3522
21 July 20052.3405
22 July 20052.3761
25 July 20052.4287
26 July 20052.4656
27 July 20052.4439
28 July 20052.4211
29 July 20052.3905
1 August 20052.3785
2 August 20052.353
3 August 20052.3151
4 August 20052.3054
5 August 20052.2986
8 August 20052.31
9 August 20052.3151
10 August 20052.2767
11 August 20052.3169
12 August 20052.3758
15 August 20052.3422
16 August 20052.3442
17 August 20052.3492
18 August 20052.3637
19 August 20052.4316
22 August 20052.4028
23 August 20052.4097
24 August 20052.4235
25 August 20052.4203
26 August 20052.4129
29 August 20052.3995
30 August 20052.3861
31 August 20052.3637
1 September 20052.3623
2 September 20052.3429
5 September 20052.3295
6 September 20052.3262
8 September 20052.3198
9 September 20052.3175
12 September 20052.3197
13 September 20052.3269
14 September 20052.33
15 September 20052.3012
16 September 20052.2937
19 September 20052.2905
20 September 20052.2948
21 September 20052.2827
22 September 20052.2752
23 September 20052.2682
26 September 20052.2583
27 September 20052.2533
28 September 20052.2433
29 September 20052.2244
30 September 20052.2222
3 October 20052.2339
4 October 20052.2424
5 October 20052.2685
6 October 20052.2886
7 October 20052.263
10 October 20052.2384
11 October 20052.2351
13 October 20052.2627
14 October 20052.2511
17 October 20052.2352
18 October 20052.2405
19 October 20052.2535
20 October 20052.2443
21 October 20052.2546
24 October 20052.2623
25 October 20052.2618
26 October 20052.2746
27 October 20052.2851
28 October 20052.2791
31 October 20052.2543
1 November 20052.2516
3 November 20052.2336
4 November 20052.2231
7 November 20052.2013
8 November 20052.2032
9 November 20052.1717
10 November 20052.1757
11 November 20052.1633
14 November 20052.199
16 November 20052.1974
17 November 20052.1866
18 November 20052.2187
21 November 20052.2181
22 November 20052.2511
23 November 20052.238
24 November 20052.237
25 November 20052.2329
28 November 20052.2094
29 November 20052.198
30 November 20052.207
1 December 20052.2177
2 December 20052.2061
5 December 20052.1968
6 December 20052.1807
7 December 20052.18
8 December 20052.2127
9 December 20052.2446
12 December 20052.2634
13 December 20052.2565
14 December 20052.2779
15 December 20052.2957
16 December 20052.3356
19 December 20052.3735
20 December 20052.3497
21 December 20052.3168
22 December 20052.3254
23 December 20052.3327
26 December 20052.3325
27 December 20052.3526
28 December 20052.3483
29 December 20052.3407
30 December 20052.3407

Full history and interactive chart

Complete series for Brazil — on the USD/BRL exchange rate page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform