Индекс РТС в 1996 году
Индекс РТС в 1996 году: 249 значений, от 66.686 до 227.786 пунктов, среднее 142.1468 пунктов. Официальные данные — Московская биржа.
Итоги 1996 года
- Значение на начало года: 87.348 пунктов (1996-01-09)
- Значение на конец года: 200.498 пунктов (1996-12-31)
- Минимум: 66.686 пунктов · Максимум: 227.786 пунктов
- Среднее за год: 142.1468 пунктов
- Количество наблюдений: 249
- Источник: Московская биржа
Все значения за 1996 год
| Дата | Значение, пунктов |
|---|---|
| 1996-01-09 | 87.348 |
| 1996-01-10 | 90.776 |
| 1996-01-11 | 91.194 |
| 1996-01-12 | 89.992 |
| 1996-01-15 | 90.729 |
| 1996-01-16 | 87.567 |
| 1996-01-17 | 81.646 |
| 1996-01-18 | 83.588 |
| 1996-01-19 | 85.042 |
| 1996-01-22 | 85.271 |
| 1996-01-23 | 82.832 |
| 1996-01-24 | 81.738 |
| 1996-01-25 | 77.97 |
| 1996-01-26 | 80.198 |
| 1996-01-29 | 80.358 |
| 1996-01-30 | 80.947 |
| 1996-01-31 | 80.708 |
| 1996-02-01 | 81.19 |
| 1996-02-02 | 83.56 |
| 1996-02-05 | 83.556 |
| 1996-02-06 | 83.556 |
| 1996-02-07 | 80.81 |
| 1996-02-08 | 80.879 |
| 1996-02-09 | 80.421 |
| 1996-02-12 | 78.79 |
| 1996-02-13 | 77.687 |
| 1996-02-14 | 77.835 |
| 1996-02-15 | 77.863 |
| 1996-02-16 | 77.343 |
| 1996-02-19 | 76.154 |
| 1996-02-20 | 74.526 |
| 1996-02-21 | 72.227 |
| 1996-02-22 | 70.836 |
| 1996-02-23 | 74.396 |
| 1996-02-26 | 73.697 |
| 1996-02-27 | 72.787 |
| 1996-02-28 | 72.47 |
| 1996-02-29 | 71.307 |
| 1996-03-01 | 70.231 |
| 1996-03-04 | 69.215 |
| 1996-03-05 | 70.154 |
| 1996-03-06 | 70.096 |
| 1996-03-07 | 69.937 |
| 1996-03-11 | 69.933 |
| 1996-03-12 | 69.565 |
| 1996-03-13 | 67.697 |
| 1996-03-14 | 68.46 |
| 1996-03-15 | 67.915 |
| 1996-03-18 | 66.686 |
| 1996-03-19 | 67.283 |
| 1996-03-20 | 68.91 |
| 1996-03-21 | 71.948 |
| 1996-03-22 | 74.727 |
| 1996-03-25 | 76.233 |
| 1996-03-26 | 77.925 |
| 1996-03-27 | 75.914 |
| 1996-03-28 | 75.16 |
| 1996-03-29 | 75.632 |
| 1996-04-01 | 77.559 |
| 1996-04-02 | 80.575 |
| 1996-04-03 | 84.665 |
| 1996-04-04 | 83.946 |
| 1996-04-05 | 81.504 |
| 1996-04-08 | 83.024 |
| 1996-04-09 | 84.252 |
| 1996-04-10 | 83.901 |
| 1996-04-11 | 85.731 |
| 1996-04-12 | 86.573 |
| 1996-04-15 | 87.427 |
| 1996-04-16 | 93.189 |
| 1996-04-17 | 95.079 |
| 1996-04-18 | 92.297 |
| 1996-04-19 | 89.65 |
| 1996-04-22 | 91.407 |
| 1996-04-23 | 94.075 |
| 1996-04-24 | 98.703 |
| 1996-04-25 | 108.631 |
| 1996-04-26 | 105.146 |
| 1996-04-29 | 104.28 |
| 1996-04-30 | 103.975 |
| 1996-05-05 | 103.523 |
| 1996-05-06 | 105.809 |
| 1996-05-07 | 109.419 |
| 1996-05-08 | 111.029 |
| 1996-05-12 | 110.656 |
| 1996-05-13 | 116.836 |
| 1996-05-14 | 112.822 |
| 1996-05-15 | 109.225 |
| 1996-05-16 | 109.97 |
| 1996-05-17 | 109.336 |
| 1996-05-20 | 110.881 |
| 1996-05-21 | 113.673 |
| 1996-05-22 | 116.18 |
| 1996-05-23 | 121.184 |
| 1996-05-24 | 131.666 |
| 1996-05-27 | 144.757 |
| 1996-05-28 | 164.492 |
| 1996-05-29 | 149.554 |
| 1996-05-30 | 141.039 |
| 1996-05-31 | 146.912 |
| 1996-06-03 | 149.15 |
| 1996-06-04 | 144.692 |
| 1996-06-05 | 136.859 |
| 1996-06-06 | 138.121 |
| 1996-06-07 | 140.731 |
| 1996-06-10 | 150.401 |
| 1996-06-11 | 151.627 |
| 1996-06-13 | 148.558 |
| 1996-06-14 | 146.862 |
| 1996-06-17 | 170.13 |
| 1996-06-18 | 178.998 |
| 1996-06-19 | 171.284 |
| 1996-06-20 | 171.696 |
| 1996-06-21 | 180.663 |
| 1996-06-24 | 195.639 |
| 1996-06-25 | 205.029 |
| 1996-06-26 | 213.819 |
| 1996-06-27 | 227.696 |
| 1996-06-28 | 204.126 |
| 1996-07-01 | 198.626 |
| 1996-07-02 | 209.355 |
| 1996-07-04 | 227.786 |
| 1996-07-05 | 216.385 |
| 1996-07-08 | 190.153 |
| 1996-07-09 | 181.571 |
| 1996-07-10 | 168.793 |
| 1996-07-11 | 156.078 |
| 1996-07-12 | 159.904 |
| 1996-07-15 | 174.592 |
| 1996-07-16 | 173.923 |
| 1996-07-17 | 164.044 |
| 1996-07-18 | 161.379 |
| 1996-07-19 | 163.154 |
| 1996-07-22 | 159.514 |
| 1996-07-23 | 155.568 |
| 1996-07-24 | 146.42 |
| 1996-07-25 | 147.941 |
| 1996-07-26 | 147.817 |
| 1996-07-29 | 153.889 |
| 1996-07-30 | 152.242 |
| 1996-07-31 | 152.154 |
| 1996-08-01 | 158.051 |
| 1996-08-02 | 164.568 |
| 1996-08-05 | 172.017 |
| 1996-08-06 | 166.111 |
| 1996-08-07 | 166.112 |
| 1996-08-08 | 168.509 |
| 1996-08-09 | 170.679 |
| 1996-08-12 | 172.585 |
| 1996-08-13 | 177.113 |
| 1996-08-14 | 182.767 |
| 1996-08-15 | 189.391 |
| 1996-08-16 | 187.668 |
| 1996-08-19 | 183.336 |
| 1996-08-20 | 182.016 |
| 1996-08-21 | 175.878 |
| 1996-08-22 | 180.867 |
| 1996-08-23 | 182.074 |
| 1996-08-26 | 181.952 |
| 1996-08-27 | 183.392 |
| 1996-08-28 | 180.384 |
| 1996-08-29 | 180.96 |
| 1996-08-30 | 182.639 |
| 1996-09-02 | 185.522 |
| 1996-09-03 | 183.902 |
| 1996-09-04 | 185.002 |
| 1996-09-05 | 182.833 |
| 1996-09-06 | 175.231 |
| 1996-09-09 | 175.973 |
| 1996-09-10 | 171.582 |
| 1996-09-11 | 166.728 |
| 1996-09-12 | 166.063 |
| 1996-09-13 | 171.719 |
| 1996-09-16 | 173.525 |
| 1996-09-17 | 174.283 |
| 1996-09-18 | 174.32 |
| 1996-09-19 | 174.256 |
| 1996-09-20 | 173.081 |
| 1996-09-23 | 167.475 |
| 1996-09-24 | 157.158 |
| 1996-09-25 | 159.704 |
| 1996-09-26 | 164.243 |
| 1996-09-27 | 162.523 |
| 1996-09-30 | 165.928 |
| 1996-10-01 | 165.566 |
| 1996-10-02 | 163.895 |
| 1996-10-03 | 163.445 |
| 1996-10-04 | 161.382 |
| 1996-10-07 | 163.512 |
| 1996-10-08 | 169.902 |
| 1996-10-09 | 181.639 |
| 1996-10-10 | 184.673 |
| 1996-10-11 | 181.749 |
| 1996-10-14 | 186.365 |
| 1996-10-15 | 186.144 |
| 1996-10-16 | 182.359 |
| 1996-10-17 | 177.806 |
| 1996-10-18 | 180.412 |
| 1996-10-21 | 184.016 |
| 1996-10-22 | 183.722 |
| 1996-10-23 | 187.564 |
| 1996-10-24 | 185.276 |
| 1996-10-25 | 179.485 |
| 1996-10-28 | 176.521 |
| 1996-10-29 | 175.703 |
| 1996-10-30 | 178.776 |
| 1996-10-31 | 177.987 |
| 1996-11-01 | 178.637 |
| 1996-11-04 | 180.544 |
| 1996-11-05 | 183.951 |
| 1996-11-06 | 184.351 |
| 1996-11-10 | 186.068 |
| 1996-11-11 | 188.736 |
| 1996-11-12 | 190.201 |
| 1996-11-13 | 190.736 |
| 1996-11-14 | 187.753 |
| 1996-11-15 | 188.278 |
| 1996-11-18 | 190.649 |
| 1996-11-19 | 190.882 |
| 1996-11-20 | 192.034 |
| 1996-11-21 | 192.82 |
| 1996-11-22 | 191.228 |
| 1996-11-25 | 191.939 |
| 1996-11-26 | 190.49 |
| 1996-11-27 | 187.138 |
| 1996-11-28 | 188.424 |
| 1996-11-29 | 187.897 |
| 1996-12-02 | 189.726 |
| 1996-12-03 | 190.507 |
| 1996-12-04 | 190.785 |
| 1996-12-05 | 190.157 |
| 1996-12-06 | 185.251 |
| 1996-12-09 | 185.144 |
| 1996-12-10 | 184.918 |
| 1996-12-11 | 186.023 |
| 1996-12-14 | 186.556 |
| 1996-12-15 | 186.033 |
| 1996-12-16 | 186.235 |
| 1996-12-17 | 184.991 |
| 1996-12-18 | 184.348 |
| 1996-12-19 | 185.27 |
| 1996-12-20 | 185.139 |
| 1996-12-23 | 186.947 |
| 1996-12-24 | 189.077 |
| 1996-12-25 | 189.851 |
| 1996-12-26 | 189.408 |
| 1996-12-27 | 193.637 |
| 1996-12-30 | 197.939 |
| 1996-12-31 | 200.498 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.