Индекс РТС в 1997 году
Индекс РТС в 1997 году: 251 значений, от 213.38 до 571.657 пунктов, среднее 393.9613 пунктов. Официальные данные — Московская биржа.
Итоги 1997 года
- Значение на начало года: 213.38 пунктов (1997-01-05)
- Значение на конец года: 396.858 пунктов (1997-12-31)
- Минимум: 213.38 пунктов · Максимум: 571.657 пунктов
- Среднее за год: 393.9613 пунктов
- Количество наблюдений: 251
- Источник: Московская биржа
Все значения за 1997 год
| Дата | Значение, пунктов |
|---|---|
| 1997-01-05 | 213.38 |
| 1997-01-06 | 219.864 |
| 1997-01-08 | 227.728 |
| 1997-01-09 | 231.479 |
| 1997-01-10 | 247.685 |
| 1997-01-13 | 250.546 |
| 1997-01-14 | 243.029 |
| 1997-01-15 | 243.455 |
| 1997-01-16 | 243.307 |
| 1997-01-17 | 251.07 |
| 1997-01-20 | 262.342 |
| 1997-01-21 | 279.11 |
| 1997-01-22 | 278.619 |
| 1997-01-23 | 288.491 |
| 1997-01-24 | 291.981 |
| 1997-01-27 | 277.395 |
| 1997-01-28 | 268.365 |
| 1997-01-29 | 276.704 |
| 1997-01-30 | 275.487 |
| 1997-01-31 | 274.682 |
| 1997-02-03 | 276.786 |
| 1997-02-04 | 279.546 |
| 1997-02-05 | 280.333 |
| 1997-02-06 | 286.468 |
| 1997-02-07 | 292.67 |
| 1997-02-10 | 304.901 |
| 1997-02-11 | 312.595 |
| 1997-02-12 | 306.786 |
| 1997-02-13 | 310.627 |
| 1997-02-14 | 313.499 |
| 1997-02-17 | 320.339 |
| 1997-02-18 | 329.831 |
| 1997-02-19 | 347.114 |
| 1997-02-20 | 347.197 |
| 1997-02-21 | 331.822 |
| 1997-02-24 | 329.483 |
| 1997-02-25 | 327.347 |
| 1997-02-26 | 326.287 |
| 1997-02-27 | 337.379 |
| 1997-02-28 | 329.968 |
| 1997-03-03 | 322.314 |
| 1997-03-04 | 320.328 |
| 1997-03-05 | 311.098 |
| 1997-03-06 | 314.067 |
| 1997-03-07 | 316.886 |
| 1997-03-11 | 327.368 |
| 1997-03-12 | 331.642 |
| 1997-03-13 | 334.48 |
| 1997-03-14 | 329.374 |
| 1997-03-17 | 330.376 |
| 1997-03-18 | 330.007 |
| 1997-03-19 | 320.232 |
| 1997-03-20 | 313.345 |
| 1997-03-21 | 309.41 |
| 1997-03-24 | 310.443 |
| 1997-03-25 | 303.33 |
| 1997-03-26 | 303.714 |
| 1997-03-27 | 298.675 |
| 1997-03-28 | 297.457 |
| 1997-03-31 | 301.3 |
| 1997-04-01 | 298.521 |
| 1997-04-02 | 297.833 |
| 1997-04-03 | 295.237 |
| 1997-04-04 | 286.03 |
| 1997-04-07 | 282.231 |
| 1997-04-08 | 288.628 |
| 1997-04-09 | 303.341 |
| 1997-04-10 | 298.238 |
| 1997-04-11 | 294.941 |
| 1997-04-14 | 286.072 |
| 1997-04-15 | 291.406 |
| 1997-04-16 | 298.808 |
| 1997-04-17 | 295.075 |
| 1997-04-18 | 299.062 |
| 1997-04-21 | 295.609 |
| 1997-04-22 | 291.315 |
| 1997-04-23 | 290.224 |
| 1997-04-24 | 290.659 |
| 1997-04-25 | 297.598 |
| 1997-04-28 | 301.529 |
| 1997-04-29 | 305.533 |
| 1997-04-30 | 321.19 |
| 1997-05-05 | 334.593 |
| 1997-05-06 | 339.04 |
| 1997-05-07 | 338.695 |
| 1997-05-08 | 337.533 |
| 1997-05-12 | 360.716 |
| 1997-05-13 | 353.987 |
| 1997-05-14 | 349.745 |
| 1997-05-15 | 356.999 |
| 1997-05-16 | 362.518 |
| 1997-05-19 | 366.219 |
| 1997-05-20 | 359.365 |
| 1997-05-21 | 365.962 |
| 1997-05-22 | 359.036 |
| 1997-05-23 | 356.267 |
| 1997-05-26 | 356.52 |
| 1997-05-27 | 355.302 |
| 1997-05-28 | 351.403 |
| 1997-05-29 | 353.414 |
| 1997-05-30 | 355.643 |
| 1997-06-02 | 355.459 |
| 1997-06-03 | 355.349 |
| 1997-06-04 | 359.758 |
| 1997-06-05 | 360.536 |
| 1997-06-06 | 360.943 |
| 1997-06-09 | 365.644 |
| 1997-06-10 | 365.255 |
| 1997-06-11 | 363.961 |
| 1997-06-13 | 364.777 |
| 1997-06-16 | 369.002 |
| 1997-06-17 | 369.169 |
| 1997-06-18 | 377.688 |
| 1997-06-19 | 388.988 |
| 1997-06-20 | 390.817 |
| 1997-06-23 | 400.593 |
| 1997-06-24 | 412.323 |
| 1997-06-25 | 433.122 |
| 1997-06-26 | 421.684 |
| 1997-06-27 | 421.462 |
| 1997-06-30 | 418.632 |
| 1997-07-01 | 423.873 |
| 1997-07-02 | 447.94 |
| 1997-07-03 | 481.128 |
| 1997-07-04 | 495.572 |
| 1997-07-07 | 504.549 |
| 1997-07-08 | 489.92 |
| 1997-07-09 | 503.97 |
| 1997-07-10 | 502.48 |
| 1997-07-11 | 493.336 |
| 1997-07-14 | 475.536 |
| 1997-07-15 | 469.701 |
| 1997-07-16 | 452.852 |
| 1997-07-17 | 462.365 |
| 1997-07-18 | 473.116 |
| 1997-07-21 | 468.662 |
| 1997-07-22 | 472.186 |
| 1997-07-23 | 492.595 |
| 1997-07-24 | 497.821 |
| 1997-07-25 | 509.466 |
| 1997-07-28 | 516.627 |
| 1997-07-29 | 517.544 |
| 1997-07-30 | 508.124 |
| 1997-07-31 | 506.451 |
| 1997-08-01 | 510.204 |
| 1997-08-04 | 518.308 |
| 1997-08-05 | 526.204 |
| 1997-08-06 | 533.859 |
| 1997-08-07 | 559.856 |
| 1997-08-08 | 569.233 |
| 1997-08-11 | 554.198 |
| 1997-08-12 | 557.99 |
| 1997-08-13 | 552.621 |
| 1997-08-14 | 555.231 |
| 1997-08-15 | 563.138 |
| 1997-08-18 | 544.693 |
| 1997-08-19 | 536.306 |
| 1997-08-20 | 527.717 |
| 1997-08-21 | 538.456 |
| 1997-08-22 | 525.249 |
| 1997-08-25 | 521.038 |
| 1997-08-26 | 516.226 |
| 1997-08-27 | 499.996 |
| 1997-08-28 | 495.73 |
| 1997-08-29 | 474.799 |
| 1997-09-01 | 453.218 |
| 1997-09-02 | 471.778 |
| 1997-09-03 | 501.787 |
| 1997-09-04 | 487.779 |
| 1997-09-05 | 488.463 |
| 1997-09-08 | 497.525 |
| 1997-09-09 | 505.835 |
| 1997-09-10 | 504.771 |
| 1997-09-11 | 489.44 |
| 1997-09-12 | 483.749 |
| 1997-09-15 | 486.898 |
| 1997-09-16 | 490.467 |
| 1997-09-17 | 494.477 |
| 1997-09-18 | 489.691 |
| 1997-09-19 | 492.891 |
| 1997-09-22 | 496.401 |
| 1997-09-23 | 501.255 |
| 1997-09-24 | 496.918 |
| 1997-09-25 | 495.152 |
| 1997-09-26 | 491.423 |
| 1997-09-29 | 492.859 |
| 1997-09-30 | 498.417 |
| 1997-10-01 | 503.964 |
| 1997-10-02 | 525.727 |
| 1997-10-03 | 552.141 |
| 1997-10-06 | 571.657 |
| 1997-10-07 | 559.508 |
| 1997-10-08 | 552.877 |
| 1997-10-09 | 533.621 |
| 1997-10-10 | 527.776 |
| 1997-10-13 | 535.652 |
| 1997-10-14 | 544.888 |
| 1997-10-15 | 539.562 |
| 1997-10-16 | 537.067 |
| 1997-10-17 | 532.904 |
| 1997-10-20 | 526.609 |
| 1997-10-21 | 538.01 |
| 1997-10-22 | 550.438 |
| 1997-10-23 | 528.503 |
| 1997-10-24 | 518.285 |
| 1997-10-27 | 485.161 |
| 1997-10-28 | 392.859 |
| 1997-10-29 | 454.338 |
| 1997-10-30 | 427.197 |
| 1997-10-31 | 422.258 |
| 1997-11-03 | 440.821 |
| 1997-11-04 | 441.611 |
| 1997-11-05 | 440.97 |
| 1997-11-06 | 438.341 |
| 1997-11-10 | 402.104 |
| 1997-11-11 | 385.69 |
| 1997-11-12 | 350.006 |
| 1997-11-13 | 344.795 |
| 1997-11-14 | 342.07 |
| 1997-11-17 | 339.392 |
| 1997-11-18 | 360.311 |
| 1997-11-19 | 352.099 |
| 1997-11-20 | 360.725 |
| 1997-11-21 | 382.586 |
| 1997-11-24 | 368.473 |
| 1997-11-25 | 347.043 |
| 1997-11-26 | 356.811 |
| 1997-11-27 | 340.026 |
| 1997-11-28 | 328.485 |
| 1997-12-01 | 322.91 |
| 1997-12-02 | 320.38 |
| 1997-12-03 | 340.219 |
| 1997-12-04 | 361.794 |
| 1997-12-05 | 382.417 |
| 1997-12-08 | 388.125 |
| 1997-12-09 | 387.343 |
| 1997-12-10 | 369.162 |
| 1997-12-11 | 339.245 |
| 1997-12-15 | 361.242 |
| 1997-12-16 | 373.908 |
| 1997-12-17 | 383.6 |
| 1997-12-18 | 379.86 |
| 1997-12-19 | 354.413 |
| 1997-12-22 | 355.914 |
| 1997-12-23 | 371.852 |
| 1997-12-24 | 370.406 |
| 1997-12-25 | 378.924 |
| 1997-12-26 | 380.109 |
| 1997-12-29 | 389.024 |
| 1997-12-30 | 396.408 |
| 1997-12-31 | 396.858 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.