Индекс РТС в 1998 году
Индекс РТС в 1998 году: 251 значений, от 38.5309 до 411.6072 пунктов, среднее 180.8106 пунктов. Официальные данные — Московская биржа.
Итоги 1998 года
- Значение на начало года: 411.6072 пунктов (1998-01-05)
- Значение на конец года: 58.9266 пунктов (1998-12-31)
- Минимум: 38.5309 пунктов · Максимум: 411.6072 пунктов
- Среднее за год: 180.8106 пунктов
- Количество наблюдений: 251
- Источник: Московская биржа
Все значения за 1998 год
| Дата | Значение, пунктов |
|---|---|
| 1998-01-05 | 411.6072 |
| 1998-01-06 | 410.0385 |
| 1998-01-08 | 382.062 |
| 1998-01-09 | 372.4631 |
| 1998-01-12 | 319.0231 |
| 1998-01-13 | 341.7593 |
| 1998-01-14 | 338.4193 |
| 1998-01-15 | 329.8931 |
| 1998-01-16 | 334.5362 |
| 1998-01-19 | 339.4671 |
| 1998-01-20 | 338.3195 |
| 1998-01-21 | 325.3396 |
| 1998-01-22 | 308.8025 |
| 1998-01-23 | 294.7097 |
| 1998-01-26 | 280.5862 |
| 1998-01-27 | 284.3873 |
| 1998-01-28 | 276.8789 |
| 1998-01-29 | 265.9321 |
| 1998-01-30 | 284.3462 |
| 1998-02-02 | 300.6061 |
| 1998-02-03 | 291.3102 |
| 1998-02-04 | 284.7971 |
| 1998-02-05 | 299.5796 |
| 1998-02-06 | 304.0437 |
| 1998-02-09 | 307.7119 |
| 1998-02-10 | 302.6782 |
| 1998-02-11 | 311.5989 |
| 1998-02-12 | 302.5328 |
| 1998-02-13 | 302.2365 |
| 1998-02-16 | 303.5018 |
| 1998-02-17 | 309.6465 |
| 1998-02-18 | 303.0171 |
| 1998-02-19 | 305.2444 |
| 1998-02-20 | 305.8051 |
| 1998-02-23 | 311.9311 |
| 1998-02-24 | 307.1318 |
| 1998-02-25 | 306.7355 |
| 1998-02-26 | 309.2135 |
| 1998-02-27 | 309.5565 |
| 1998-03-02 | 323.912 |
| 1998-03-03 | 321.4356 |
| 1998-03-04 | 334.1762 |
| 1998-03-05 | 328.1246 |
| 1998-03-06 | 339.6615 |
| 1998-03-10 | 354.5614 |
| 1998-03-11 | 357.094 |
| 1998-03-12 | 350.3084 |
| 1998-03-13 | 350.1982 |
| 1998-03-16 | 349.3496 |
| 1998-03-17 | 332.1458 |
| 1998-03-18 | 325.0612 |
| 1998-03-19 | 331.6121 |
| 1998-03-20 | 335.7798 |
| 1998-03-23 | 342.846 |
| 1998-03-24 | 344.75 |
| 1998-03-25 | 341.8921 |
| 1998-03-26 | 335.0348 |
| 1998-03-27 | 341.4832 |
| 1998-03-30 | 331.2799 |
| 1998-03-31 | 325.4976 |
| 1998-04-01 | 321.9141 |
| 1998-04-02 | 323.1314 |
| 1998-04-03 | 313.4761 |
| 1998-04-06 | 316.42 |
| 1998-04-07 | 316.3327 |
| 1998-04-08 | 312.5174 |
| 1998-04-09 | 306.3906 |
| 1998-04-10 | 308.9627 |
| 1998-04-13 | 310.0672 |
| 1998-04-14 | 308.854 |
| 1998-04-15 | 313.1234 |
| 1998-04-16 | 319.825 |
| 1998-04-17 | 312.6857 |
| 1998-04-20 | 312.8381 |
| 1998-04-21 | 314.2574 |
| 1998-04-22 | 317.4773 |
| 1998-04-23 | 322.0978 |
| 1998-04-24 | 326.1585 |
| 1998-04-27 | 309.6344 |
| 1998-04-28 | 304.1323 |
| 1998-04-29 | 306.2072 |
| 1998-04-30 | 312.3677 |
| 1998-05-05 | 315.205 |
| 1998-05-06 | 310.6091 |
| 1998-05-07 | 304.7393 |
| 1998-05-08 | 302.8153 |
| 1998-05-12 | 290.7194 |
| 1998-05-13 | 279.1912 |
| 1998-05-14 | 263.6635 |
| 1998-05-15 | 258.1039 |
| 1998-05-18 | 227.6133 |
| 1998-05-19 | 236.5834 |
| 1998-05-20 | 233.1542 |
| 1998-05-21 | 230.2267 |
| 1998-05-22 | 225.4077 |
| 1998-05-25 | 213.4351 |
| 1998-05-26 | 209.3273 |
| 1998-05-27 | 187.2329 |
| 1998-05-28 | 198.7359 |
| 1998-05-29 | 191.2926 |
| 1998-06-01 | 171.7086 |
| 1998-06-02 | 192.7481 |
| 1998-06-03 | 209.0659 |
| 1998-06-04 | 208.6136 |
| 1998-06-05 | 207.6515 |
| 1998-06-08 | 205.3072 |
| 1998-06-09 | 196.4534 |
| 1998-06-10 | 184.263 |
| 1998-06-11 | 178.1291 |
| 1998-06-15 | 165.1072 |
| 1998-06-16 | 169.015 |
| 1998-06-17 | 181.992 |
| 1998-06-18 | 177.2449 |
| 1998-06-19 | 174.6538 |
| 1998-06-22 | 172.3655 |
| 1998-06-23 | 172.613 |
| 1998-06-24 | 178.209 |
| 1998-06-25 | 172.5693 |
| 1998-06-26 | 163.9857 |
| 1998-06-29 | 153.9659 |
| 1998-06-30 | 151.3453 |
| 1998-07-01 | 145.7188 |
| 1998-07-02 | 144.2113 |
| 1998-07-03 | 151.3331 |
| 1998-07-06 | 145.0097 |
| 1998-07-07 | 138.4742 |
| 1998-07-08 | 134.8068 |
| 1998-07-09 | 136.1866 |
| 1998-07-10 | 144.0171 |
| 1998-07-13 | 157.1985 |
| 1998-07-14 | 183.6501 |
| 1998-07-15 | 190.5628 |
| 1998-07-16 | 181.3229 |
| 1998-07-17 | 193.3524 |
| 1998-07-20 | 193.0188 |
| 1998-07-21 | 183.9474 |
| 1998-07-22 | 171.7274 |
| 1998-07-23 | 159.8555 |
| 1998-07-24 | 157.7438 |
| 1998-07-27 | 143.4591 |
| 1998-07-28 | 147.2845 |
| 1998-07-29 | 147.956 |
| 1998-07-30 | 150.1686 |
| 1998-07-31 | 149.6501 |
| 1998-08-03 | 145.6362 |
| 1998-08-04 | 147.2114 |
| 1998-08-05 | 141.6754 |
| 1998-08-06 | 135.8822 |
| 1998-08-07 | 132.8621 |
| 1998-08-10 | 120.9148 |
| 1998-08-11 | 109.9047 |
| 1998-08-12 | 108.193 |
| 1998-08-13 | 101.1713 |
| 1998-08-14 | 115.0041 |
| 1998-08-17 | 109.4299 |
| 1998-08-18 | 99.5756 |
| 1998-08-19 | 90.1914 |
| 1998-08-20 | 86.5737 |
| 1998-08-21 | 81.7628 |
| 1998-08-24 | 86.4002 |
| 1998-08-25 | 88.503 |
| 1998-08-26 | 76.2625 |
| 1998-08-27 | 63.1952 |
| 1998-08-28 | 66.7746 |
| 1998-08-31 | 65.6149 |
| 1998-09-01 | 65.6634 |
| 1998-09-02 | 65.633 |
| 1998-09-03 | 61.434 |
| 1998-09-04 | 63.1326 |
| 1998-09-07 | 63.277 |
| 1998-09-08 | 62.6108 |
| 1998-09-09 | 61.6259 |
| 1998-09-10 | 64.5975 |
| 1998-09-11 | 62.309 |
| 1998-09-14 | 63.8806 |
| 1998-09-15 | 62.034 |
| 1998-09-16 | 58.8596 |
| 1998-09-17 | 52.3083 |
| 1998-09-18 | 50.1197 |
| 1998-09-21 | 47.8061 |
| 1998-09-22 | 49.647 |
| 1998-09-23 | 47.653 |
| 1998-09-24 | 48.3106 |
| 1998-09-25 | 47.0811 |
| 1998-09-28 | 46.2401 |
| 1998-09-29 | 45.8594 |
| 1998-09-30 | 43.8146 |
| 1998-10-01 | 41.1767 |
| 1998-10-02 | 38.814 |
| 1998-10-05 | 38.5309 |
| 1998-10-06 | 41.0506 |
| 1998-10-07 | 42.9387 |
| 1998-10-08 | 41.3451 |
| 1998-10-09 | 42.5457 |
| 1998-10-12 | 44.7493 |
| 1998-10-13 | 47.6693 |
| 1998-10-14 | 51.8892 |
| 1998-10-15 | 58.7295 |
| 1998-10-16 | 55.3197 |
| 1998-10-19 | 55.9125 |
| 1998-10-20 | 56.6816 |
| 1998-10-21 | 61.9407 |
| 1998-10-22 | 60.9579 |
| 1998-10-23 | 60.4165 |
| 1998-10-26 | 59.5425 |
| 1998-10-27 | 56.8919 |
| 1998-10-28 | 53.54 |
| 1998-10-29 | 55.3852 |
| 1998-10-30 | 57.5439 |
| 1998-11-02 | 58.3804 |
| 1998-11-03 | 59.3649 |
| 1998-11-04 | 61.071 |
| 1998-11-05 | 60.3765 |
| 1998-11-06 | 61.1253 |
| 1998-11-10 | 60.6677 |
| 1998-11-11 | 60.7553 |
| 1998-11-12 | 60.5349 |
| 1998-11-13 | 59.3213 |
| 1998-11-16 | 59.5465 |
| 1998-11-17 | 60.0171 |
| 1998-11-18 | 59.7643 |
| 1998-11-19 | 60.0409 |
| 1998-11-20 | 63.3585 |
| 1998-11-23 | 70.1258 |
| 1998-11-24 | 70.8509 |
| 1998-11-25 | 69.1467 |
| 1998-11-26 | 72.0018 |
| 1998-11-27 | 71.5725 |
| 1998-11-30 | 71.4631 |
| 1998-12-01 | 67.7354 |
| 1998-12-02 | 68.073 |
| 1998-12-03 | 65.3803 |
| 1998-12-04 | 64.0013 |
| 1998-12-07 | 63.3176 |
| 1998-12-08 | 60.4447 |
| 1998-12-09 | 58.7127 |
| 1998-12-10 | 60.945 |
| 1998-12-11 | 58.6676 |
| 1998-12-15 | 58.7927 |
| 1998-12-16 | 60.9478 |
| 1998-12-17 | 60.4162 |
| 1998-12-18 | 59.235 |
| 1998-12-21 | 60.2532 |
| 1998-12-22 | 60.1628 |
| 1998-12-23 | 60.4382 |
| 1998-12-24 | 60.1125 |
| 1998-12-25 | 59.9377 |
| 1998-12-28 | 59.9473 |
| 1998-12-29 | 59.6804 |
| 1998-12-30 | 59.3895 |
| 1998-12-31 | 58.9266 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.