Индекс РТС в 1999 году
Индекс РТС в 1999 году: 251 значений, от 54.4887 до 175.2623 пунктов, среднее 97.4257 пунктов. Официальные данные — Московская биржа.
Итоги 1999 года
- Значение на начало года: 59.6967 пунктов (1999-01-05)
- Значение на конец года: 175.2623 пунктов (1999-12-31)
- Минимум: 54.4887 пунктов · Максимум: 175.2623 пунктов
- Среднее за год: 97.4257 пунктов
- Количество наблюдений: 251
- Источник: Московская биржа
Все значения за 1999 год
| Дата | Значение, пунктов |
|---|---|
| 1999-01-05 | 59.6967 |
| 1999-01-06 | 61.2712 |
| 1999-01-10 | 62.932 |
| 1999-01-11 | 61.3477 |
| 1999-01-12 | 60.1657 |
| 1999-01-13 | 55.6447 |
| 1999-01-14 | 56.9418 |
| 1999-01-15 | 55.4015 |
| 1999-01-18 | 55.7139 |
| 1999-01-19 | 56.0979 |
| 1999-01-20 | 56.9915 |
| 1999-01-21 | 57.5941 |
| 1999-01-22 | 55.6841 |
| 1999-01-25 | 55.6009 |
| 1999-01-26 | 55.5476 |
| 1999-01-27 | 55.025 |
| 1999-01-28 | 54.4887 |
| 1999-01-29 | 55.1188 |
| 1999-02-01 | 55.0915 |
| 1999-02-02 | 55.1384 |
| 1999-02-03 | 55.2955 |
| 1999-02-04 | 55.9621 |
| 1999-02-05 | 55.6854 |
| 1999-02-08 | 56.6037 |
| 1999-02-09 | 58.9381 |
| 1999-02-10 | 62.9788 |
| 1999-02-11 | 67.5262 |
| 1999-02-12 | 65.1608 |
| 1999-02-15 | 64.0089 |
| 1999-02-16 | 65.5992 |
| 1999-02-17 | 65.7897 |
| 1999-02-18 | 66.52 |
| 1999-02-19 | 70.222 |
| 1999-02-22 | 75.4029 |
| 1999-02-23 | 73.9269 |
| 1999-02-24 | 75.4997 |
| 1999-02-25 | 71.3568 |
| 1999-02-26 | 70.0346 |
| 1999-03-01 | 73.4981 |
| 1999-03-02 | 76.0685 |
| 1999-03-03 | 73.333 |
| 1999-03-04 | 70.9257 |
| 1999-03-05 | 72.6052 |
| 1999-03-09 | 73.7092 |
| 1999-03-10 | 76.5215 |
| 1999-03-11 | 82.2367 |
| 1999-03-12 | 82.9768 |
| 1999-03-15 | 83.8353 |
| 1999-03-16 | 86.6277 |
| 1999-03-17 | 90.0201 |
| 1999-03-18 | 84.526 |
| 1999-03-19 | 85.7031 |
| 1999-03-22 | 81.9794 |
| 1999-03-23 | 80.9625 |
| 1999-03-24 | 76.8244 |
| 1999-03-25 | 80.6474 |
| 1999-03-26 | 79.9369 |
| 1999-03-29 | 79.849 |
| 1999-03-30 | 81.1839 |
| 1999-03-31 | 80.3598 |
| 1999-04-01 | 78.7019 |
| 1999-04-02 | 79.3073 |
| 1999-04-05 | 79.2417 |
| 1999-04-06 | 75.5087 |
| 1999-04-07 | 72.978 |
| 1999-04-08 | 70.8969 |
| 1999-04-09 | 66.881 |
| 1999-04-12 | 68.5881 |
| 1999-04-13 | 69.1459 |
| 1999-04-14 | 73.5653 |
| 1999-04-15 | 75.6753 |
| 1999-04-16 | 79.5898 |
| 1999-04-19 | 81.096 |
| 1999-04-20 | 76.5788 |
| 1999-04-21 | 76.9125 |
| 1999-04-22 | 80.3315 |
| 1999-04-23 | 82.8339 |
| 1999-04-26 | 83.9183 |
| 1999-04-27 | 83.7249 |
| 1999-04-28 | 81.4715 |
| 1999-04-29 | 87.1598 |
| 1999-04-30 | 91.8333 |
| 1999-05-05 | 102.6871 |
| 1999-05-06 | 104.6749 |
| 1999-05-07 | 100.9682 |
| 1999-05-11 | 97.1079 |
| 1999-05-12 | 81.3925 |
| 1999-05-13 | 83.5781 |
| 1999-05-14 | 82.5838 |
| 1999-05-17 | 92.1312 |
| 1999-05-18 | 99.1549 |
| 1999-05-19 | 98.2281 |
| 1999-05-20 | 98.4898 |
| 1999-05-21 | 98.1631 |
| 1999-05-24 | 101.5972 |
| 1999-05-25 | 98.6188 |
| 1999-05-26 | 99.9028 |
| 1999-05-27 | 100.3229 |
| 1999-05-28 | 99.0961 |
| 1999-05-31 | 97.6445 |
| 1999-06-01 | 96.7565 |
| 1999-06-02 | 94.179 |
| 1999-06-03 | 99.7039 |
| 1999-06-04 | 100.2694 |
| 1999-06-07 | 102.7249 |
| 1999-06-08 | 106.3951 |
| 1999-06-09 | 107.4688 |
| 1999-06-10 | 110.6641 |
| 1999-06-11 | 113.8602 |
| 1999-06-15 | 112.7745 |
| 1999-06-16 | 117.7153 |
| 1999-06-17 | 117.5654 |
| 1999-06-18 | 121.1289 |
| 1999-06-21 | 129.2807 |
| 1999-06-22 | 129.8335 |
| 1999-06-23 | 125.4994 |
| 1999-06-24 | 126.1208 |
| 1999-06-25 | 123.0615 |
| 1999-06-28 | 122.7992 |
| 1999-06-29 | 123.9012 |
| 1999-06-30 | 125.6531 |
| 1999-07-01 | 131.4771 |
| 1999-07-02 | 133.6731 |
| 1999-07-05 | 139.0285 |
| 1999-07-06 | 146.6081 |
| 1999-07-07 | 144.2728 |
| 1999-07-08 | 147.3683 |
| 1999-07-09 | 144.0003 |
| 1999-07-12 | 141.9173 |
| 1999-07-13 | 137.2575 |
| 1999-07-14 | 141.3102 |
| 1999-07-15 | 139.1332 |
| 1999-07-16 | 137.8323 |
| 1999-07-19 | 133.6466 |
| 1999-07-20 | 130.674 |
| 1999-07-21 | 127.1345 |
| 1999-07-22 | 128.8514 |
| 1999-07-23 | 127.3375 |
| 1999-07-26 | 126.6394 |
| 1999-07-27 | 125.175 |
| 1999-07-28 | 123.658 |
| 1999-07-29 | 114.5432 |
| 1999-07-30 | 116.4942 |
| 1999-08-02 | 115.7721 |
| 1999-08-03 | 114.4718 |
| 1999-08-04 | 105.4555 |
| 1999-08-05 | 101.3407 |
| 1999-08-06 | 103.1506 |
| 1999-08-09 | 101.7172 |
| 1999-08-10 | 102.4244 |
| 1999-08-11 | 102.7835 |
| 1999-08-12 | 104.8693 |
| 1999-08-13 | 103.1069 |
| 1999-08-16 | 103.9622 |
| 1999-08-17 | 104.5871 |
| 1999-08-18 | 104.8655 |
| 1999-08-19 | 105.8299 |
| 1999-08-20 | 109.0894 |
| 1999-08-23 | 116.8484 |
| 1999-08-24 | 115.7468 |
| 1999-08-25 | 115.4416 |
| 1999-08-26 | 111.1211 |
| 1999-08-27 | 107.7255 |
| 1999-08-30 | 103.8043 |
| 1999-08-31 | 102.5001 |
| 1999-09-01 | 102.9515 |
| 1999-09-02 | 101.6025 |
| 1999-09-03 | 104.13 |
| 1999-09-06 | 104.9116 |
| 1999-09-07 | 104.6853 |
| 1999-09-08 | 101.6508 |
| 1999-09-09 | 101.1746 |
| 1999-09-10 | 103.8365 |
| 1999-09-13 | 97.1325 |
| 1999-09-14 | 95.4146 |
| 1999-09-15 | 92.7701 |
| 1999-09-16 | 87.5331 |
| 1999-09-17 | 84.5815 |
| 1999-09-20 | 80.5379 |
| 1999-09-21 | 76.1463 |
| 1999-09-22 | 80.1426 |
| 1999-09-23 | 84.9403 |
| 1999-09-24 | 84.1954 |
| 1999-09-27 | 87.6723 |
| 1999-09-28 | 86.5105 |
| 1999-09-29 | 85.1477 |
| 1999-09-30 | 83.1181 |
| 1999-10-01 | 84.5012 |
| 1999-10-04 | 86.6521 |
| 1999-10-05 | 88.4199 |
| 1999-10-06 | 88.1619 |
| 1999-10-07 | 89.3412 |
| 1999-10-08 | 93.3123 |
| 1999-10-11 | 97.1943 |
| 1999-10-12 | 96.2529 |
| 1999-10-13 | 96.0327 |
| 1999-10-14 | 100.313 |
| 1999-10-15 | 95.1035 |
| 1999-10-18 | 94.1906 |
| 1999-10-19 | 96.4599 |
| 1999-10-20 | 98.388 |
| 1999-10-21 | 95.8527 |
| 1999-10-22 | 98.2025 |
| 1999-10-25 | 97.1077 |
| 1999-10-26 | 97.9286 |
| 1999-10-27 | 97.0231 |
| 1999-10-28 | 97.6341 |
| 1999-10-29 | 97.7963 |
| 1999-11-01 | 97.2452 |
| 1999-11-02 | 97.815 |
| 1999-11-03 | 95.4998 |
| 1999-11-04 | 96.482 |
| 1999-11-05 | 99.8272 |
| 1999-11-09 | 106.0053 |
| 1999-11-10 | 110.9841 |
| 1999-11-11 | 113.0328 |
| 1999-11-12 | 111.5573 |
| 1999-11-15 | 112.8735 |
| 1999-11-16 | 115.3188 |
| 1999-11-17 | 116.0815 |
| 1999-11-18 | 113.9008 |
| 1999-11-19 | 118.2571 |
| 1999-11-22 | 120.9193 |
| 1999-11-23 | 124.9074 |
| 1999-11-24 | 119.5006 |
| 1999-11-25 | 120.0622 |
| 1999-11-26 | 119.7471 |
| 1999-11-29 | 116.6401 |
| 1999-11-30 | 112.3584 |
| 1999-12-01 | 113.4146 |
| 1999-12-02 | 114.7534 |
| 1999-12-03 | 118.1717 |
| 1999-12-06 | 118.1538 |
| 1999-12-07 | 113.1422 |
| 1999-12-08 | 110.4507 |
| 1999-12-09 | 110.3624 |
| 1999-12-10 | 107.5711 |
| 1999-12-14 | 109.0272 |
| 1999-12-15 | 118.0305 |
| 1999-12-16 | 118.4625 |
| 1999-12-17 | 120.214 |
| 1999-12-20 | 132.1717 |
| 1999-12-21 | 142.6698 |
| 1999-12-22 | 146.055 |
| 1999-12-23 | 147.2945 |
| 1999-12-24 | 150.707 |
| 1999-12-27 | 156.6133 |
| 1999-12-28 | 151.7346 |
| 1999-12-29 | 147.2801 |
| 1999-12-30 | 150.0106 |
| 1999-12-31 | 175.2623 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.