Индекс РТС в 2000 году
Индекс РТС в 2000 году: 250 значений, от 132.0666 до 245.4909 пунктов, среднее 194.6024 пунктов. Официальные данные — Московская биржа.
Итоги 2000 года
- Значение на начало года: 179.0125 пунктов (2000-01-05)
- Значение на конец года: 143.2926 пунктов (2000-12-29)
- Минимум: 132.0666 пунктов · Максимум: 245.4909 пунктов
- Среднее за год: 194.6024 пунктов
- Количество наблюдений: 250
- Источник: Московская биржа
Все значения за 2000 год
| Дата | Значение, пунктов |
|---|---|
| 2000-01-05 | 179.0125 |
| 2000-01-06 | 185.5198 |
| 2000-01-10 | 192.2472 |
| 2000-01-11 | 182.3262 |
| 2000-01-12 | 189.2035 |
| 2000-01-13 | 195.8626 |
| 2000-01-14 | 202.7093 |
| 2000-01-17 | 197.9053 |
| 2000-01-18 | 194.5817 |
| 2000-01-19 | 183.6307 |
| 2000-01-20 | 192.1639 |
| 2000-01-21 | 202.1434 |
| 2000-01-24 | 194.5063 |
| 2000-01-25 | 183.7639 |
| 2000-01-26 | 182.3027 |
| 2000-01-27 | 188.4688 |
| 2000-01-28 | 181.8355 |
| 2000-01-31 | 172.3086 |
| 2000-02-01 | 171.2941 |
| 2000-02-02 | 168.917 |
| 2000-02-03 | 173.2293 |
| 2000-02-04 | 178.3949 |
| 2000-02-07 | 178.13 |
| 2000-02-08 | 186.2513 |
| 2000-02-09 | 193.2447 |
| 2000-02-10 | 189.3259 |
| 2000-02-11 | 187.6111 |
| 2000-02-14 | 187.2943 |
| 2000-02-15 | 179.1833 |
| 2000-02-16 | 180.2591 |
| 2000-02-17 | 182.2649 |
| 2000-02-18 | 179.8197 |
| 2000-02-21 | 176.6333 |
| 2000-02-22 | 178.3708 |
| 2000-02-23 | 181.1305 |
| 2000-02-24 | 182.8836 |
| 2000-02-25 | 174.2121 |
| 2000-02-28 | 164.3221 |
| 2000-02-29 | 170.9301 |
| 2000-03-01 | 180.4677 |
| 2000-03-02 | 184.8021 |
| 2000-03-03 | 189.9328 |
| 2000-03-06 | 190.8698 |
| 2000-03-07 | 197.3321 |
| 2000-03-09 | 211.2539 |
| 2000-03-10 | 224.8186 |
| 2000-03-13 | 209.672 |
| 2000-03-14 | 223.0684 |
| 2000-03-15 | 222.3981 |
| 2000-03-16 | 222.483 |
| 2000-03-17 | 218.8795 |
| 2000-03-20 | 215.8474 |
| 2000-03-21 | 212.5658 |
| 2000-03-22 | 222.3998 |
| 2000-03-23 | 231.6486 |
| 2000-03-24 | 243.9216 |
| 2000-03-27 | 239.8556 |
| 2000-03-28 | 229.883 |
| 2000-03-29 | 232.446 |
| 2000-03-30 | 223.9188 |
| 2000-03-31 | 231.877 |
| 2000-04-03 | 226.2196 |
| 2000-04-04 | 228.1747 |
| 2000-04-05 | 214.5854 |
| 2000-04-06 | 222.4287 |
| 2000-04-07 | 221.265 |
| 2000-04-10 | 229.1445 |
| 2000-04-11 | 222.3177 |
| 2000-04-12 | 224.9168 |
| 2000-04-13 | 222.041 |
| 2000-04-14 | 220.6749 |
| 2000-04-17 | 203.3786 |
| 2000-04-18 | 202.9518 |
| 2000-04-19 | 204.6279 |
| 2000-04-20 | 208.7346 |
| 2000-04-21 | 213.2925 |
| 2000-04-24 | 206.1873 |
| 2000-04-25 | 213.0533 |
| 2000-04-26 | 221.1685 |
| 2000-04-27 | 217.9952 |
| 2000-04-28 | 226.8656 |
| 2000-05-03 | 227.4576 |
| 2000-05-04 | 225.3831 |
| 2000-05-05 | 225.3849 |
| 2000-05-06 | 228.9715 |
| 2000-05-10 | 227.1507 |
| 2000-05-11 | 222.9284 |
| 2000-05-12 | 219.523 |
| 2000-05-15 | 215.2731 |
| 2000-05-16 | 220.0122 |
| 2000-05-17 | 209.7968 |
| 2000-05-18 | 204.6212 |
| 2000-05-19 | 190.502 |
| 2000-05-22 | 184.7767 |
| 2000-05-23 | 171.8233 |
| 2000-05-24 | 167.0547 |
| 2000-05-25 | 177.5865 |
| 2000-05-26 | 185.5343 |
| 2000-05-29 | 184.1089 |
| 2000-05-30 | 188.5837 |
| 2000-05-31 | 190.2074 |
| 2000-06-01 | 194.7459 |
| 2000-06-02 | 202.251 |
| 2000-06-05 | 200.9542 |
| 2000-06-06 | 194.8005 |
| 2000-06-07 | 193.921 |
| 2000-06-08 | 199.639 |
| 2000-06-09 | 200.2115 |
| 2000-06-13 | 195.3079 |
| 2000-06-14 | 191.2549 |
| 2000-06-15 | 193.1745 |
| 2000-06-16 | 194.6332 |
| 2000-06-19 | 190.5789 |
| 2000-06-20 | 184.1288 |
| 2000-06-21 | 179.3029 |
| 2000-06-22 | 180.9034 |
| 2000-06-23 | 182.8561 |
| 2000-06-26 | 180.0759 |
| 2000-06-27 | 172.6772 |
| 2000-06-28 | 170.1659 |
| 2000-06-29 | 163.0224 |
| 2000-06-30 | 171.3954 |
| 2000-07-03 | 176.376 |
| 2000-07-04 | 178.6644 |
| 2000-07-05 | 175.9784 |
| 2000-07-06 | 182.6632 |
| 2000-07-07 | 184.9567 |
| 2000-07-10 | 185.063 |
| 2000-07-11 | 180.4791 |
| 2000-07-12 | 185.5181 |
| 2000-07-13 | 187.6981 |
| 2000-07-14 | 188.3237 |
| 2000-07-17 | 189.283 |
| 2000-07-18 | 187.6744 |
| 2000-07-19 | 187.6277 |
| 2000-07-20 | 189.3442 |
| 2000-07-21 | 189.5213 |
| 2000-07-24 | 189.6324 |
| 2000-07-25 | 188.2557 |
| 2000-07-26 | 187.4743 |
| 2000-07-27 | 187.6333 |
| 2000-07-28 | 191.2961 |
| 2000-07-31 | 194.0904 |
| 2000-08-01 | 200.2974 |
| 2000-08-02 | 202.6856 |
| 2000-08-03 | 202.9935 |
| 2000-08-04 | 210.6418 |
| 2000-08-07 | 211.8929 |
| 2000-08-08 | 212.9864 |
| 2000-08-09 | 217.3791 |
| 2000-08-10 | 216.2614 |
| 2000-08-11 | 222.8881 |
| 2000-08-14 | 228.8884 |
| 2000-08-15 | 232.0545 |
| 2000-08-16 | 228.4712 |
| 2000-08-17 | 224.5743 |
| 2000-08-18 | 223.8113 |
| 2000-08-21 | 222.5935 |
| 2000-08-22 | 227.6904 |
| 2000-08-23 | 227.9698 |
| 2000-08-24 | 238.0577 |
| 2000-08-25 | 240.6625 |
| 2000-08-28 | 239.3324 |
| 2000-08-29 | 245.4909 |
| 2000-08-30 | 240.0057 |
| 2000-08-31 | 239.9919 |
| 2000-09-01 | 237.1509 |
| 2000-09-04 | 236.7381 |
| 2000-09-05 | 237.7686 |
| 2000-09-06 | 237.8516 |
| 2000-09-07 | 232.9665 |
| 2000-09-08 | 227.6165 |
| 2000-09-11 | 220.4406 |
| 2000-09-12 | 220.71 |
| 2000-09-13 | 213.0743 |
| 2000-09-14 | 215.5893 |
| 2000-09-15 | 210.5381 |
| 2000-09-18 | 198.6141 |
| 2000-09-19 | 200.1876 |
| 2000-09-20 | 193.1914 |
| 2000-09-21 | 194.3746 |
| 2000-09-22 | 179.9833 |
| 2000-09-25 | 194.1785 |
| 2000-09-26 | 192.9899 |
| 2000-09-27 | 199.8786 |
| 2000-09-28 | 197.4037 |
| 2000-09-29 | 199.0773 |
| 2000-10-02 | 203.8308 |
| 2000-10-03 | 212.9126 |
| 2000-10-04 | 204.4998 |
| 2000-10-05 | 197.9697 |
| 2000-10-06 | 197.202 |
| 2000-10-09 | 193.6064 |
| 2000-10-10 | 192.9918 |
| 2000-10-11 | 187.2212 |
| 2000-10-12 | 187.3333 |
| 2000-10-13 | 184.2358 |
| 2000-10-16 | 194.8809 |
| 2000-10-17 | 196.1005 |
| 2000-10-18 | 183.9775 |
| 2000-10-19 | 193.3318 |
| 2000-10-20 | 198.8785 |
| 2000-10-23 | 196.8472 |
| 2000-10-24 | 196.5198 |
| 2000-10-25 | 191.1092 |
| 2000-10-26 | 188.8579 |
| 2000-10-27 | 190.7538 |
| 2000-10-30 | 187.9826 |
| 2000-10-31 | 188.9985 |
| 2000-11-01 | 194.0929 |
| 2000-11-02 | 192.7508 |
| 2000-11-03 | 189.5384 |
| 2000-11-04 | 189.0428 |
| 2000-11-08 | 184.5449 |
| 2000-11-09 | 178.3274 |
| 2000-11-10 | 178.4023 |
| 2000-11-13 | 174.74 |
| 2000-11-14 | 179.3518 |
| 2000-11-15 | 177.7237 |
| 2000-11-16 | 178.1633 |
| 2000-11-17 | 178.7321 |
| 2000-11-20 | 173.3109 |
| 2000-11-21 | 172.1611 |
| 2000-11-22 | 166.2383 |
| 2000-11-23 | 165.9169 |
| 2000-11-24 | 167.3624 |
| 2000-11-27 | 171.8023 |
| 2000-11-28 | 165.1559 |
| 2000-11-29 | 160.9465 |
| 2000-11-30 | 143.4181 |
| 2000-12-01 | 141.7076 |
| 2000-12-04 | 141.5773 |
| 2000-12-05 | 155.103 |
| 2000-12-06 | 161.1613 |
| 2000-12-07 | 151.3365 |
| 2000-12-08 | 163.0258 |
| 2000-12-09 | 159.6905 |
| 2000-12-13 | 160.495 |
| 2000-12-14 | 149.8859 |
| 2000-12-15 | 136.7136 |
| 2000-12-18 | 142.7969 |
| 2000-12-19 | 141.2506 |
| 2000-12-20 | 135.3089 |
| 2000-12-21 | 132.0666 |
| 2000-12-22 | 138.1724 |
| 2000-12-25 | 140.7053 |
| 2000-12-26 | 141.1734 |
| 2000-12-27 | 139.8189 |
| 2000-12-28 | 140.8242 |
| 2000-12-29 | 143.2926 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.