Индекс РТС в 2003 году
Индекс РТС в 2003 году: 250 значений, от 336.08 до 643.3 пунктов, среднее 469.808 пунктов. Официальные данные — Московская биржа.
Итоги 2003 года
- Значение на начало года: 360.79 пунктов (2003-01-04)
- Значение на конец года: 567.25 пунктов (2003-12-31)
- Минимум: 336.08 пунктов · Максимум: 643.3 пунктов
- Среднее за год: 469.808 пунктов
- Количество наблюдений: 250
- Источник: Московская биржа
Все значения за 2003 год
| Дата | Значение, пунктов |
|---|---|
| 2003-01-04 | 360.79 |
| 2003-01-05 | 359.79 |
| 2003-01-08 | 354.77 |
| 2003-01-09 | 358.36 |
| 2003-01-10 | 357.94 |
| 2003-01-13 | 360.45 |
| 2003-01-14 | 359.28 |
| 2003-01-15 | 360.88 |
| 2003-01-16 | 361.49 |
| 2003-01-17 | 356.4 |
| 2003-01-20 | 356.08 |
| 2003-01-21 | 343.89 |
| 2003-01-22 | 342.89 |
| 2003-01-23 | 341.4 |
| 2003-01-24 | 343.31 |
| 2003-01-27 | 336.08 |
| 2003-01-28 | 342.72 |
| 2003-01-29 | 346.58 |
| 2003-01-30 | 347.74 |
| 2003-01-31 | 345.56 |
| 2003-02-03 | 347.06 |
| 2003-02-04 | 346.69 |
| 2003-02-05 | 346.79 |
| 2003-02-06 | 345.23 |
| 2003-02-07 | 353.46 |
| 2003-02-10 | 361.08 |
| 2003-02-11 | 370.71 |
| 2003-02-12 | 369.43 |
| 2003-02-13 | 368.7 |
| 2003-02-14 | 370.91 |
| 2003-02-17 | 372.6 |
| 2003-02-18 | 374.72 |
| 2003-02-19 | 369.18 |
| 2003-02-20 | 370.74 |
| 2003-02-21 | 373.88 |
| 2003-02-25 | 378.14 |
| 2003-02-26 | 378.85 |
| 2003-02-27 | 380.42 |
| 2003-02-28 | 383.23 |
| 2003-03-03 | 391.26 |
| 2003-03-04 | 388.74 |
| 2003-03-05 | 392.8 |
| 2003-03-06 | 397.47 |
| 2003-03-07 | 391.73 |
| 2003-03-11 | 385.88 |
| 2003-03-12 | 378.7 |
| 2003-03-13 | 381.39 |
| 2003-03-14 | 379.54 |
| 2003-03-17 | 372.13 |
| 2003-03-18 | 362.58 |
| 2003-03-19 | 363.24 |
| 2003-03-20 | 366.38 |
| 2003-03-21 | 368.58 |
| 2003-03-24 | 363 |
| 2003-03-25 | 364.98 |
| 2003-03-26 | 364.61 |
| 2003-03-27 | 366.18 |
| 2003-03-28 | 366.33 |
| 2003-03-31 | 360.33 |
| 2003-04-01 | 360.66 |
| 2003-04-02 | 363.2 |
| 2003-04-03 | 363.37 |
| 2003-04-04 | 362.16 |
| 2003-04-07 | 365.79 |
| 2003-04-08 | 368.66 |
| 2003-04-09 | 370.8 |
| 2003-04-10 | 369.55 |
| 2003-04-11 | 373.69 |
| 2003-04-14 | 379.96 |
| 2003-04-15 | 386.75 |
| 2003-04-16 | 388.58 |
| 2003-04-17 | 392.4 |
| 2003-04-18 | 402.84 |
| 2003-04-21 | 419.49 |
| 2003-04-22 | 418.28 |
| 2003-04-23 | 429.44 |
| 2003-04-24 | 420.41 |
| 2003-04-25 | 430.39 |
| 2003-04-28 | 446.82 |
| 2003-04-29 | 431.44 |
| 2003-04-30 | 422.37 |
| 2003-05-05 | 431.65 |
| 2003-05-06 | 426.14 |
| 2003-05-07 | 423.24 |
| 2003-05-08 | 418.21 |
| 2003-05-12 | 427.57 |
| 2003-05-13 | 432.4 |
| 2003-05-14 | 437.36 |
| 2003-05-15 | 442.76 |
| 2003-05-16 | 450.4 |
| 2003-05-19 | 459.57 |
| 2003-05-20 | 444.5 |
| 2003-05-21 | 442.58 |
| 2003-05-22 | 451.07 |
| 2003-05-23 | 454.03 |
| 2003-05-26 | 459.38 |
| 2003-05-27 | 461.1 |
| 2003-05-28 | 471.15 |
| 2003-05-29 | 469.06 |
| 2003-05-30 | 467.1 |
| 2003-06-02 | 455.66 |
| 2003-06-03 | 460.86 |
| 2003-06-04 | 459.36 |
| 2003-06-05 | 460.5 |
| 2003-06-06 | 467.06 |
| 2003-06-09 | 469.49 |
| 2003-06-10 | 467.2 |
| 2003-06-11 | 464.83 |
| 2003-06-16 | 485.33 |
| 2003-06-17 | 495.5 |
| 2003-06-18 | 494.23 |
| 2003-06-19 | 481.9 |
| 2003-06-20 | 487.89 |
| 2003-06-21 | 491.78 |
| 2003-06-23 | 489.99 |
| 2003-06-24 | 492.82 |
| 2003-06-25 | 502.11 |
| 2003-06-26 | 497.63 |
| 2003-06-27 | 499.29 |
| 2003-06-30 | 503.51 |
| 2003-07-01 | 502.96 |
| 2003-07-02 | 518.07 |
| 2003-07-03 | 508.44 |
| 2003-07-04 | 509.07 |
| 2003-07-07 | 516.82 |
| 2003-07-08 | 513.33 |
| 2003-07-09 | 493.77 |
| 2003-07-10 | 478.14 |
| 2003-07-11 | 462.2 |
| 2003-07-14 | 470.65 |
| 2003-07-15 | 473.25 |
| 2003-07-16 | 448.67 |
| 2003-07-17 | 427.64 |
| 2003-07-18 | 437.2 |
| 2003-07-21 | 441.21 |
| 2003-07-22 | 449.76 |
| 2003-07-23 | 443.87 |
| 2003-07-24 | 452.45 |
| 2003-07-25 | 460.68 |
| 2003-07-28 | 459.84 |
| 2003-07-29 | 451.49 |
| 2003-07-30 | 452.64 |
| 2003-07-31 | 457.02 |
| 2003-08-01 | 451.05 |
| 2003-08-04 | 455.11 |
| 2003-08-05 | 460.27 |
| 2003-08-06 | 464.83 |
| 2003-08-07 | 474.29 |
| 2003-08-08 | 473.08 |
| 2003-08-11 | 481.03 |
| 2003-08-12 | 482.31 |
| 2003-08-13 | 495.04 |
| 2003-08-14 | 497.85 |
| 2003-08-15 | 510.84 |
| 2003-08-18 | 523.47 |
| 2003-08-19 | 528.33 |
| 2003-08-20 | 516.77 |
| 2003-08-21 | 525.86 |
| 2003-08-22 | 526.71 |
| 2003-08-25 | 527.69 |
| 2003-08-26 | 517.01 |
| 2003-08-27 | 516.72 |
| 2003-08-28 | 525.52 |
| 2003-08-29 | 530.94 |
| 2003-09-01 | 540.53 |
| 2003-09-02 | 547.72 |
| 2003-09-03 | 542.6 |
| 2003-09-04 | 546.34 |
| 2003-09-05 | 541.19 |
| 2003-09-08 | 532.25 |
| 2003-09-09 | 536.7 |
| 2003-09-10 | 538.1 |
| 2003-09-11 | 541.35 |
| 2003-09-12 | 543.62 |
| 2003-09-15 | 551.51 |
| 2003-09-16 | 557.11 |
| 2003-09-17 | 550.94 |
| 2003-09-18 | 552.21 |
| 2003-09-19 | 546.86 |
| 2003-09-22 | 544.16 |
| 2003-09-23 | 552.38 |
| 2003-09-24 | 560.69 |
| 2003-09-25 | 555.95 |
| 2003-09-26 | 554.32 |
| 2003-09-29 | 563.77 |
| 2003-09-30 | 566.62 |
| 2003-10-01 | 573.85 |
| 2003-10-02 | 588.44 |
| 2003-10-03 | 594.26 |
| 2003-10-06 | 597.11 |
| 2003-10-07 | 609.8 |
| 2003-10-08 | 628.98 |
| 2003-10-09 | 628.87 |
| 2003-10-10 | 621.7 |
| 2003-10-13 | 621.32 |
| 2003-10-14 | 640.53 |
| 2003-10-15 | 629.86 |
| 2003-10-16 | 638.47 |
| 2003-10-17 | 642.92 |
| 2003-10-20 | 643.3 |
| 2003-10-21 | 620.11 |
| 2003-10-22 | 594.82 |
| 2003-10-23 | 588.02 |
| 2003-10-24 | 594.91 |
| 2003-10-27 | 535.05 |
| 2003-10-28 | 561.45 |
| 2003-10-29 | 540.67 |
| 2003-10-30 | 496.66 |
| 2003-10-31 | 506.12 |
| 2003-11-03 | 538.14 |
| 2003-11-04 | 551.35 |
| 2003-11-05 | 540.65 |
| 2003-11-06 | 536.36 |
| 2003-11-10 | 539.46 |
| 2003-11-11 | 525.05 |
| 2003-11-12 | 519.63 |
| 2003-11-13 | 526.8 |
| 2003-11-14 | 526.46 |
| 2003-11-17 | 511.4 |
| 2003-11-18 | 495.04 |
| 2003-11-19 | 480.65 |
| 2003-11-20 | 491.63 |
| 2003-11-21 | 505.29 |
| 2003-11-24 | 515.75 |
| 2003-11-25 | 524.46 |
| 2003-11-26 | 540.87 |
| 2003-11-27 | 540.13 |
| 2003-11-28 | 529.27 |
| 2003-12-01 | 530.43 |
| 2003-12-02 | 535.23 |
| 2003-12-03 | 548.49 |
| 2003-12-04 | 549.26 |
| 2003-12-05 | 534.41 |
| 2003-12-08 | 539.52 |
| 2003-12-09 | 544.65 |
| 2003-12-10 | 539.99 |
| 2003-12-11 | 541.01 |
| 2003-12-15 | 551.35 |
| 2003-12-16 | 544.03 |
| 2003-12-17 | 539.11 |
| 2003-12-18 | 551.7 |
| 2003-12-19 | 569.59 |
| 2003-12-22 | 574.48 |
| 2003-12-23 | 568.22 |
| 2003-12-24 | 568.92 |
| 2003-12-25 | 566.56 |
| 2003-12-26 | 567.4 |
| 2003-12-29 | 569.82 |
| 2003-12-30 | 566.82 |
| 2003-12-31 | 567.25 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Индекс РТС.