Солана (SOL/USD) в 2022 году
Солана (SOL/USD) в 2022 году: 229 значений, от 9.64 до 57.02 USD, среднее 30.9849 USD. Официальные данные — Binance.
Итоги 2022 года
- Значение на начало года: 57.02 USD (2022-05-17)
- Значение на конец года: 9.97 USD (2022-12-31)
- Минимум: 9.64 USD · Максимум: 57.02 USD
- Среднее за год: 30.9849 USD
- Количество наблюдений: 229
- Источник: Binance
Все значения за 2022 год
| Дата | Значение, USD |
|---|---|
| 2022-05-17 | 57.02 |
| 2022-05-18 | 49.93 |
| 2022-05-19 | 52.2 |
| 2022-05-20 | 49.43 |
| 2022-05-21 | 50.31 |
| 2022-05-22 | 52.48 |
| 2022-05-23 | 49.17 |
| 2022-05-24 | 49.67 |
| 2022-05-25 | 47.98 |
| 2022-05-26 | 43.44 |
| 2022-05-27 | 41.17 |
| 2022-05-28 | 44.25 |
| 2022-05-29 | 44.98 |
| 2022-05-30 | 47.22 |
| 2022-05-31 | 45.77 |
| 2022-06-01 | 40.11 |
| 2022-06-02 | 40.85 |
| 2022-06-03 | 38.28 |
| 2022-06-04 | 39 |
| 2022-06-05 | 38.52 |
| 2022-06-06 | 42.39 |
| 2022-06-07 | 39.31 |
| 2022-06-08 | 38.83 |
| 2022-06-09 | 39.96 |
| 2022-06-10 | 37.17 |
| 2022-06-11 | 33.93 |
| 2022-06-12 | 30.61 |
| 2022-06-13 | 28.6 |
| 2022-06-14 | 29.59 |
| 2022-06-15 | 34.76 |
| 2022-06-16 | 30.12 |
| 2022-06-17 | 30.71 |
| 2022-06-18 | 32.02 |
| 2022-06-19 | 34.19 |
| 2022-06-20 | 35.24 |
| 2022-06-21 | 36.42 |
| 2022-06-22 | 34.12 |
| 2022-06-23 | 38.15 |
| 2022-06-24 | 41.91 |
| 2022-06-25 | 42.22 |
| 2022-06-26 | 39.39 |
| 2022-06-27 | 38.52 |
| 2022-06-28 | 35.35 |
| 2022-06-29 | 34.05 |
| 2022-06-30 | 33.76 |
| 2022-07-01 | 32.84 |
| 2022-07-02 | 33.36 |
| 2022-07-03 | 33.39 |
| 2022-07-04 | 36.71 |
| 2022-07-05 | 35.4 |
| 2022-07-06 | 37.04 |
| 2022-07-07 | 38.46 |
| 2022-07-08 | 38.12 |
| 2022-07-09 | 38.06 |
| 2022-07-10 | 36.71 |
| 2022-07-11 | 33.42 |
| 2022-07-12 | 32.68 |
| 2022-07-13 | 34.94 |
| 2022-07-14 | 37.15 |
| 2022-07-15 | 37.36 |
| 2022-07-16 | 39.58 |
| 2022-07-17 | 38.62 |
| 2022-07-18 | 43.52 |
| 2022-07-19 | 44.87 |
| 2022-07-20 | 42.04 |
| 2022-07-21 | 43.11 |
| 2022-07-22 | 40.54 |
| 2022-07-23 | 39.97 |
| 2022-07-24 | 40.93 |
| 2022-07-25 | 36.65 |
| 2022-07-26 | 36.25 |
| 2022-07-27 | 40.23 |
| 2022-07-28 | 42.91 |
| 2022-07-29 | 41.91 |
| 2022-07-30 | 43.84 |
| 2022-07-31 | 42.35 |
| 2022-08-01 | 41.65 |
| 2022-08-02 | 39.79 |
| 2022-08-03 | 38.54 |
| 2022-08-04 | 38.83 |
| 2022-08-05 | 40.55 |
| 2022-08-06 | 40.07 |
| 2022-08-07 | 40.6 |
| 2022-08-08 | 42.18 |
| 2022-08-09 | 40.33 |
| 2022-08-10 | 42.47 |
| 2022-08-11 | 42.77 |
| 2022-08-12 | 45.48 |
| 2022-08-13 | 46.6 |
| 2022-08-14 | 44.87 |
| 2022-08-15 | 43.72 |
| 2022-08-16 | 43.08 |
| 2022-08-17 | 40.54 |
| 2022-08-18 | 39.52 |
| 2022-08-19 | 35.81 |
| 2022-08-20 | 35.28 |
| 2022-08-21 | 36.47 |
| 2022-08-22 | 35.41 |
| 2022-08-23 | 35.68 |
| 2022-08-24 | 34.89 |
| 2022-08-25 | 35.27 |
| 2022-08-26 | 31.72 |
| 2022-08-27 | 31.53 |
| 2022-08-28 | 30.44 |
| 2022-08-29 | 32.42 |
| 2022-08-30 | 31.47 |
| 2022-08-31 | 31.5 |
| 2022-09-01 | 31.61 |
| 2022-09-02 | 31.23 |
| 2022-09-03 | 31.12 |
| 2022-09-04 | 32.16 |
| 2022-09-05 | 32.18 |
| 2022-09-06 | 30.88 |
| 2022-09-07 | 32.69 |
| 2022-09-08 | 33.61 |
| 2022-09-09 | 34.67 |
| 2022-09-10 | 35.03 |
| 2022-09-11 | 34.99 |
| 2022-09-12 | 37.44 |
| 2022-09-13 | 33 |
| 2022-09-14 | 34.12 |
| 2022-09-15 | 33.07 |
| 2022-09-16 | 32.25 |
| 2022-09-17 | 33.68 |
| 2022-09-18 | 31.1 |
| 2022-09-19 | 32.62 |
| 2022-09-20 | 31.41 |
| 2022-09-21 | 30.65 |
| 2022-09-22 | 32.43 |
| 2022-09-23 | 33.66 |
| 2022-09-24 | 33.38 |
| 2022-09-25 | 32.34 |
| 2022-09-26 | 33.88 |
| 2022-09-27 | 32.69 |
| 2022-09-28 | 33.22 |
| 2022-09-29 | 33.93 |
| 2022-09-30 | 33.25 |
| 2022-10-01 | 32.44 |
| 2022-10-02 | 32.06 |
| 2022-10-03 | 32.89 |
| 2022-10-04 | 34.09 |
| 2022-10-05 | 34.04 |
| 2022-10-06 | 33.36 |
| 2022-10-07 | 32.98 |
| 2022-10-08 | 32.58 |
| 2022-10-09 | 32.92 |
| 2022-10-10 | 31.96 |
| 2022-10-11 | 30.8 |
| 2022-10-12 | 31.16 |
| 2022-10-13 | 30.49 |
| 2022-10-14 | 30 |
| 2022-10-15 | 29.59 |
| 2022-10-16 | 30.17 |
| 2022-10-17 | 31.21 |
| 2022-10-18 | 30.15 |
| 2022-10-19 | 28.86 |
| 2022-10-20 | 28.01 |
| 2022-10-21 | 28.1 |
| 2022-10-22 | 28.01 |
| 2022-10-23 | 29.28 |
| 2022-10-24 | 28.3 |
| 2022-10-25 | 30.86 |
| 2022-10-26 | 31.29 |
| 2022-10-27 | 30.58 |
| 2022-10-28 | 32.07 |
| 2022-10-29 | 32.87 |
| 2022-10-30 | 32.94 |
| 2022-10-31 | 32.56 |
| 2022-11-01 | 32.2 |
| 2022-11-02 | 30.8 |
| 2022-11-03 | 30.85 |
| 2022-11-04 | 33.74 |
| 2022-11-05 | 36.9 |
| 2022-11-06 | 32.62 |
| 2022-11-07 | 29.62 |
| 2022-11-08 | 24.38 |
| 2022-11-09 | 14.08 |
| 2022-11-10 | 17.66 |
| 2022-11-11 | 16.45 |
| 2022-11-12 | 14.58 |
| 2022-11-13 | 13.18 |
| 2022-11-14 | 14 |
| 2022-11-15 | 14.32 |
| 2022-11-16 | 14.27 |
| 2022-11-17 | 13.65 |
| 2022-11-18 | 13.27 |
| 2022-11-19 | 12.84 |
| 2022-11-20 | 12.27 |
| 2022-11-21 | 11.83 |
| 2022-11-22 | 12.44 |
| 2022-11-23 | 14.36 |
| 2022-11-24 | 14.59 |
| 2022-11-25 | 14.03 |
| 2022-11-26 | 14.17 |
| 2022-11-27 | 14.12 |
| 2022-11-28 | 13.32 |
| 2022-11-29 | 13.34 |
| 2022-11-30 | 14.16 |
| 2022-12-01 | 13.51 |
| 2022-12-02 | 13.71 |
| 2022-12-03 | 13.29 |
| 2022-12-04 | 13.71 |
| 2022-12-05 | 13.82 |
| 2022-12-06 | 14.3 |
| 2022-12-07 | 13.49 |
| 2022-12-08 | 13.69 |
| 2022-12-09 | 13.59 |
| 2022-12-10 | 13.58 |
| 2022-12-11 | 13.42 |
| 2022-12-12 | 13.31 |
| 2022-12-13 | 13.89 |
| 2022-12-14 | 14.12 |
| 2022-12-15 | 14.04 |
| 2022-12-16 | 12.25 |
| 2022-12-17 | 12.51 |
| 2022-12-18 | 12.38 |
| 2022-12-19 | 11.94 |
| 2022-12-20 | 12.26 |
| 2022-12-21 | 12.14 |
| 2022-12-22 | 11.82 |
| 2022-12-23 | 11.78 |
| 2022-12-24 | 11.45 |
| 2022-12-25 | 11.38 |
| 2022-12-26 | 11.32 |
| 2022-12-27 | 11.09 |
| 2022-12-28 | 9.76 |
| 2022-12-29 | 9.64 |
| 2022-12-30 | 9.9 |
| 2022-12-31 | 9.97 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Солана (SOL/USD).