Солана (SOL/USD) в 2024 году
Солана (SOL/USD) в 2024 году: 366 значений, от 83.84 до 256.9 USD, среднее 155.4207 USD. Официальные данные — Binance.
Итоги 2024 года
- Значение на начало года: 109.91 USD (2024-01-01)
- Значение на конец года: 189.31 USD (2024-12-31)
- Минимум: 83.84 USD · Максимум: 256.9 USD
- Среднее за год: 155.4207 USD
- Количество наблюдений: 366
- Источник: Binance
Все значения за 2024 год
| Дата | Значение, USD |
|---|---|
| 2024-01-01 | 109.91 |
| 2024-01-02 | 106.73 |
| 2024-01-03 | 98.52 |
| 2024-01-04 | 104.91 |
| 2024-01-05 | 99.94 |
| 2024-01-06 | 93.77 |
| 2024-01-07 | 89.44 |
| 2024-01-08 | 97.88 |
| 2024-01-09 | 99.36 |
| 2024-01-10 | 102 |
| 2024-01-11 | 99.9 |
| 2024-01-12 | 92.12 |
| 2024-01-13 | 95.85 |
| 2024-01-14 | 93.81 |
| 2024-01-15 | 94.36 |
| 2024-01-16 | 97.61 |
| 2024-01-17 | 102.1 |
| 2024-01-18 | 94.4 |
| 2024-01-19 | 93.62 |
| 2024-01-20 | 92.88 |
| 2024-01-21 | 91.09 |
| 2024-01-22 | 83.84 |
| 2024-01-23 | 84.35 |
| 2024-01-24 | 88.77 |
| 2024-01-25 | 86.91 |
| 2024-01-26 | 92.28 |
| 2024-01-27 | 94.28 |
| 2024-01-28 | 95.98 |
| 2024-01-29 | 101.68 |
| 2024-01-30 | 101.4 |
| 2024-01-31 | 96.96 |
| 2024-02-01 | 97.81 |
| 2024-02-02 | 100.58 |
| 2024-02-03 | 97.96 |
| 2024-02-04 | 95.49 |
| 2024-02-05 | 95.66 |
| 2024-02-06 | 96.88 |
| 2024-02-07 | 101.14 |
| 2024-02-08 | 102.76 |
| 2024-02-09 | 106.94 |
| 2024-02-10 | 109.01 |
| 2024-02-11 | 107.46 |
| 2024-02-12 | 111.64 |
| 2024-02-13 | 112.48 |
| 2024-02-14 | 116.97 |
| 2024-02-15 | 113.5 |
| 2024-02-16 | 110.33 |
| 2024-02-17 | 108.92 |
| 2024-02-18 | 112.24 |
| 2024-02-19 | 111.53 |
| 2024-02-20 | 108.31 |
| 2024-02-21 | 105.03 |
| 2024-02-22 | 101.76 |
| 2024-02-23 | 99.9 |
| 2024-02-24 | 104.01 |
| 2024-02-25 | 103.47 |
| 2024-02-26 | 109.9 |
| 2024-02-27 | 108.36 |
| 2024-02-28 | 119.03 |
| 2024-02-29 | 125.68 |
| 2024-03-01 | 129.43 |
| 2024-03-02 | 130.02 |
| 2024-03-03 | 130.16 |
| 2024-03-04 | 133.27 |
| 2024-03-05 | 125.31 |
| 2024-03-06 | 130.79 |
| 2024-03-07 | 143.82 |
| 2024-03-08 | 144.79 |
| 2024-03-09 | 144.29 |
| 2024-03-10 | 144.39 |
| 2024-03-11 | 148.83 |
| 2024-03-12 | 151.05 |
| 2024-03-13 | 163.9 |
| 2024-03-14 | 176.65 |
| 2024-03-15 | 183.95 |
| 2024-03-16 | 182.05 |
| 2024-03-17 | 201.86 |
| 2024-03-18 | 195.92 |
| 2024-03-19 | 169.82 |
| 2024-03-20 | 191.77 |
| 2024-03-21 | 179.46 |
| 2024-03-22 | 175.21 |
| 2024-03-23 | 172.65 |
| 2024-03-24 | 183.88 |
| 2024-03-25 | 188.99 |
| 2024-03-26 | 190.46 |
| 2024-03-27 | 186.33 |
| 2024-03-28 | 189.63 |
| 2024-03-29 | 192.01 |
| 2024-03-30 | 194.2 |
| 2024-03-31 | 202.45 |
| 2024-04-01 | 192.24 |
| 2024-04-02 | 181.53 |
| 2024-04-03 | 185.05 |
| 2024-04-04 | 184 |
| 2024-04-05 | 174.37 |
| 2024-04-06 | 178.68 |
| 2024-04-07 | 179.52 |
| 2024-04-08 | 180.68 |
| 2024-04-09 | 172.42 |
| 2024-04-10 | 173.31 |
| 2024-04-11 | 172.37 |
| 2024-04-12 | 153.16 |
| 2024-04-13 | 138.47 |
| 2024-04-14 | 151.25 |
| 2024-04-15 | 138.51 |
| 2024-04-16 | 136.22 |
| 2024-04-17 | 131.84 |
| 2024-04-18 | 142.07 |
| 2024-04-19 | 142.5 |
| 2024-04-20 | 151.22 |
| 2024-04-21 | 148.8 |
| 2024-04-22 | 156.95 |
| 2024-04-23 | 154.75 |
| 2024-04-24 | 147.78 |
| 2024-04-25 | 144.84 |
| 2024-04-26 | 139.23 |
| 2024-04-27 | 141.31 |
| 2024-04-28 | 137.99 |
| 2024-04-29 | 137.77 |
| 2024-04-30 | 126.77 |
| 2024-05-01 | 134.64 |
| 2024-05-02 | 137.58 |
| 2024-05-03 | 143.69 |
| 2024-05-04 | 146.05 |
| 2024-05-05 | 145.73 |
| 2024-05-06 | 152.82 |
| 2024-05-07 | 148.03 |
| 2024-05-08 | 142.18 |
| 2024-05-09 | 152.57 |
| 2024-05-10 | 146.01 |
| 2024-05-11 | 145.42 |
| 2024-05-12 | 143.43 |
| 2024-05-13 | 147.54 |
| 2024-05-14 | 142.03 |
| 2024-05-15 | 158.52 |
| 2024-05-16 | 159.37 |
| 2024-05-17 | 169.44 |
| 2024-05-18 | 172.4 |
| 2024-05-19 | 169.93 |
| 2024-05-20 | 186.7 |
| 2024-05-21 | 178.15 |
| 2024-05-22 | 176.95 |
| 2024-05-23 | 176.16 |
| 2024-05-24 | 167.7 |
| 2024-05-25 | 168.35 |
| 2024-05-26 | 163.41 |
| 2024-05-27 | 170.15 |
| 2024-05-28 | 168.68 |
| 2024-05-29 | 168.32 |
| 2024-05-30 | 166.88 |
| 2024-05-31 | 165.65 |
| 2024-06-01 | 166.14 |
| 2024-06-02 | 163.15 |
| 2024-06-03 | 164.89 |
| 2024-06-04 | 171.78 |
| 2024-06-05 | 173.54 |
| 2024-06-06 | 170.15 |
| 2024-06-07 | 162.5 |
| 2024-06-08 | 157.83 |
| 2024-06-09 | 162.12 |
| 2024-06-10 | 159.05 |
| 2024-06-11 | 149.31 |
| 2024-06-12 | 155.22 |
| 2024-06-13 | 147.29 |
| 2024-06-14 | 143.05 |
| 2024-06-15 | 145.52 |
| 2024-06-16 | 151.3 |
| 2024-06-17 | 143.27 |
| 2024-06-18 | 137.41 |
| 2024-06-19 | 135.62 |
| 2024-06-20 | 133.55 |
| 2024-06-21 | 134.6 |
| 2024-06-22 | 133.69 |
| 2024-06-23 | 128.69 |
| 2024-06-24 | 132.33 |
| 2024-06-25 | 136.58 |
| 2024-06-26 | 136.81 |
| 2024-06-27 | 149.71 |
| 2024-06-28 | 140.03 |
| 2024-06-29 | 140.28 |
| 2024-06-30 | 146.61 |
| 2024-07-01 | 146.67 |
| 2024-07-02 | 154.03 |
| 2024-07-03 | 140.84 |
| 2024-07-04 | 127.86 |
| 2024-07-05 | 134.32 |
| 2024-07-06 | 143.05 |
| 2024-07-07 | 131.64 |
| 2024-07-08 | 139.81 |
| 2024-07-09 | 141.42 |
| 2024-07-10 | 141.98 |
| 2024-07-11 | 135.73 |
| 2024-07-12 | 139.46 |
| 2024-07-13 | 141.9 |
| 2024-07-14 | 147.66 |
| 2024-07-15 | 159.38 |
| 2024-07-16 | 160.62 |
| 2024-07-17 | 155.5 |
| 2024-07-18 | 159.22 |
| 2024-07-19 | 169.13 |
| 2024-07-20 | 173.6 |
| 2024-07-21 | 184.49 |
| 2024-07-22 | 178.9 |
| 2024-07-23 | 173.03 |
| 2024-07-24 | 178.06 |
| 2024-07-25 | 171.85 |
| 2024-07-26 | 183.06 |
| 2024-07-27 | 183.92 |
| 2024-07-28 | 184.9 |
| 2024-07-29 | 182.57 |
| 2024-07-30 | 179.16 |
| 2024-07-31 | 171.71 |
| 2024-08-01 | 167.37 |
| 2024-08-02 | 152.77 |
| 2024-08-03 | 142.52 |
| 2024-08-04 | 138.33 |
| 2024-08-05 | 129.78 |
| 2024-08-06 | 144.4 |
| 2024-08-07 | 144.77 |
| 2024-08-08 | 163.13 |
| 2024-08-09 | 156.28 |
| 2024-08-10 | 154.01 |
| 2024-08-11 | 141.57 |
| 2024-08-12 | 146.29 |
| 2024-08-13 | 146.65 |
| 2024-08-14 | 143.71 |
| 2024-08-15 | 142.58 |
| 2024-08-16 | 139.04 |
| 2024-08-17 | 141.93 |
| 2024-08-18 | 142.42 |
| 2024-08-19 | 144.29 |
| 2024-08-20 | 142.27 |
| 2024-08-21 | 142.79 |
| 2024-08-22 | 143.22 |
| 2024-08-23 | 153.26 |
| 2024-08-24 | 160.67 |
| 2024-08-25 | 158.92 |
| 2024-08-26 | 157.12 |
| 2024-08-27 | 146.79 |
| 2024-08-28 | 143.95 |
| 2024-08-29 | 140 |
| 2024-08-30 | 137.99 |
| 2024-08-31 | 135.35 |
| 2024-09-01 | 128.5 |
| 2024-09-02 | 134.94 |
| 2024-09-03 | 127.54 |
| 2024-09-04 | 133.64 |
| 2024-09-05 | 129.41 |
| 2024-09-06 | 125.05 |
| 2024-09-07 | 127.71 |
| 2024-09-08 | 130.15 |
| 2024-09-09 | 135.08 |
| 2024-09-10 | 135.63 |
| 2024-09-11 | 132.42 |
| 2024-09-12 | 136.05 |
| 2024-09-13 | 139.02 |
| 2024-09-14 | 137.14 |
| 2024-09-15 | 131.37 |
| 2024-09-16 | 131.47 |
| 2024-09-17 | 131.54 |
| 2024-09-18 | 134.34 |
| 2024-09-19 | 142.89 |
| 2024-09-20 | 146.66 |
| 2024-09-21 | 149.41 |
| 2024-09-22 | 144.63 |
| 2024-09-23 | 144.79 |
| 2024-09-24 | 152.73 |
| 2024-09-25 | 147.98 |
| 2024-09-26 | 155.55 |
| 2024-09-27 | 157.64 |
| 2024-09-28 | 156.75 |
| 2024-09-29 | 158.46 |
| 2024-09-30 | 152.49 |
| 2024-10-01 | 145.13 |
| 2024-10-02 | 140.18 |
| 2024-10-03 | 136.82 |
| 2024-10-04 | 143.24 |
| 2024-10-05 | 142.59 |
| 2024-10-06 | 146.48 |
| 2024-10-07 | 143.96 |
| 2024-10-08 | 143.49 |
| 2024-10-09 | 139.33 |
| 2024-10-10 | 139.03 |
| 2024-10-11 | 145.53 |
| 2024-10-12 | 146.4 |
| 2024-10-13 | 147.74 |
| 2024-10-14 | 157.59 |
| 2024-10-15 | 154.76 |
| 2024-10-16 | 154.28 |
| 2024-10-17 | 150.5 |
| 2024-10-18 | 154.94 |
| 2024-10-19 | 159.79 |
| 2024-10-20 | 167.4 |
| 2024-10-21 | 166.17 |
| 2024-10-22 | 167.59 |
| 2024-10-23 | 170.85 |
| 2024-10-24 | 177.19 |
| 2024-10-25 | 164.9 |
| 2024-10-26 | 170.88 |
| 2024-10-27 | 176.63 |
| 2024-10-28 | 178.29 |
| 2024-10-29 | 179.42 |
| 2024-10-30 | 174.87 |
| 2024-10-31 | 168.69 |
| 2024-11-01 | 166.1 |
| 2024-11-02 | 166.17 |
| 2024-11-03 | 162.53 |
| 2024-11-04 | 157.95 |
| 2024-11-05 | 166.62 |
| 2024-11-06 | 186.59 |
| 2024-11-07 | 196.35 |
| 2024-11-08 | 199.85 |
| 2024-11-09 | 199.89 |
| 2024-11-10 | 210.07 |
| 2024-11-11 | 222.13 |
| 2024-11-12 | 211.64 |
| 2024-11-13 | 215.13 |
| 2024-11-14 | 209.57 |
| 2024-11-15 | 218.45 |
| 2024-11-16 | 215.71 |
| 2024-11-17 | 237.47 |
| 2024-11-18 | 239.79 |
| 2024-11-19 | 237.63 |
| 2024-11-20 | 235.48 |
| 2024-11-21 | 256.37 |
| 2024-11-22 | 256.9 |
| 2024-11-23 | 254.89 |
| 2024-11-24 | 252.73 |
| 2024-11-25 | 234.18 |
| 2024-11-26 | 230.69 |
| 2024-11-27 | 241.96 |
| 2024-11-28 | 237.59 |
| 2024-11-29 | 243.33 |
| 2024-11-30 | 237.6 |
| 2024-12-01 | 236.8 |
| 2024-12-02 | 225.72 |
| 2024-12-03 | 233.92 |
| 2024-12-04 | 229.15 |
| 2024-12-05 | 235.84 |
| 2024-12-06 | 236.87 |
| 2024-12-07 | 238.14 |
| 2024-12-08 | 237.02 |
| 2024-12-09 | 216.63 |
| 2024-12-10 | 213.6 |
| 2024-12-11 | 227.29 |
| 2024-12-12 | 226.96 |
| 2024-12-13 | 224.79 |
| 2024-12-14 | 219.93 |
| 2024-12-15 | 224.27 |
| 2024-12-16 | 216.19 |
| 2024-12-17 | 223.15 |
| 2024-12-18 | 206.53 |
| 2024-12-19 | 193.81 |
| 2024-12-20 | 194.48 |
| 2024-12-21 | 181.45 |
| 2024-12-22 | 180.52 |
| 2024-12-23 | 190.11 |
| 2024-12-24 | 197.09 |
| 2024-12-25 | 197.44 |
| 2024-12-26 | 188.46 |
| 2024-12-27 | 184.22 |
| 2024-12-28 | 195.5 |
| 2024-12-29 | 189.94 |
| 2024-12-30 | 191.38 |
| 2024-12-31 | 189.31 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Солана (SOL/USD).