Солана (SOL/USD) в 2025 году
Солана (SOL/USD) в 2025 году: 365 значений, от 105.4 до 261.97 USD, среднее 169.8584 USD. Официальные данные — Binance.
Итоги 2025 года
- Значение на начало года: 194.28 USD (2025-01-01)
- Значение на конец года: 124.65 USD (2025-12-31)
- Минимум: 105.4 USD · Максимум: 261.97 USD
- Среднее за год: 169.8584 USD
- Количество наблюдений: 365
- Источник: Binance
Все значения за 2025 год
| Дата | Значение, USD |
|---|---|
| 2025-01-01 | 194.28 |
| 2025-01-02 | 208.31 |
| 2025-01-03 | 217.99 |
| 2025-01-04 | 216.67 |
| 2025-01-05 | 213.41 |
| 2025-01-06 | 218.22 |
| 2025-01-07 | 202.17 |
| 2025-01-08 | 197.48 |
| 2025-01-09 | 184.95 |
| 2025-01-10 | 187.68 |
| 2025-01-11 | 188.09 |
| 2025-01-12 | 188.51 |
| 2025-01-13 | 182.87 |
| 2025-01-14 | 187.57 |
| 2025-01-15 | 205.86 |
| 2025-01-16 | 211.14 |
| 2025-01-17 | 219.51 |
| 2025-01-18 | 261.97 |
| 2025-01-19 | 252.42 |
| 2025-01-20 | 242.19 |
| 2025-01-21 | 250.33 |
| 2025-01-22 | 257.36 |
| 2025-01-23 | 253.11 |
| 2025-01-24 | 253.37 |
| 2025-01-25 | 256.41 |
| 2025-01-26 | 240.5 |
| 2025-01-27 | 234.89 |
| 2025-01-28 | 227.06 |
| 2025-01-29 | 228.16 |
| 2025-01-30 | 238.31 |
| 2025-01-31 | 231.77 |
| 2025-02-01 | 213.03 |
| 2025-02-02 | 203.51 |
| 2025-02-03 | 216.28 |
| 2025-02-04 | 206.64 |
| 2025-02-05 | 196.12 |
| 2025-02-06 | 189.54 |
| 2025-02-07 | 191.99 |
| 2025-02-08 | 199.32 |
| 2025-02-09 | 200.47 |
| 2025-02-10 | 200.47 |
| 2025-02-11 | 197.96 |
| 2025-02-12 | 196.78 |
| 2025-02-13 | 194.25 |
| 2025-02-14 | 199.39 |
| 2025-02-15 | 194.48 |
| 2025-02-16 | 188.27 |
| 2025-02-17 | 177.53 |
| 2025-02-18 | 169.32 |
| 2025-02-19 | 168.93 |
| 2025-02-20 | 176 |
| 2025-02-21 | 168.94 |
| 2025-02-22 | 172.07 |
| 2025-02-23 | 167.94 |
| 2025-02-24 | 141.81 |
| 2025-02-25 | 144.33 |
| 2025-02-26 | 135.32 |
| 2025-02-27 | 137.68 |
| 2025-02-28 | 148.18 |
| 2025-03-01 | 143.66 |
| 2025-03-02 | 178.71 |
| 2025-03-03 | 142.16 |
| 2025-03-04 | 144.79 |
| 2025-03-05 | 146.28 |
| 2025-03-06 | 143.31 |
| 2025-03-07 | 139.39 |
| 2025-03-08 | 137.01 |
| 2025-03-09 | 126.51 |
| 2025-03-10 | 118.32 |
| 2025-03-11 | 125.35 |
| 2025-03-12 | 126.62 |
| 2025-03-13 | 123.37 |
| 2025-03-14 | 133.54 |
| 2025-03-15 | 135.86 |
| 2025-03-16 | 126.13 |
| 2025-03-17 | 128.01 |
| 2025-03-18 | 125.33 |
| 2025-03-19 | 135.33 |
| 2025-03-20 | 127.6 |
| 2025-03-21 | 128.48 |
| 2025-03-22 | 128.51 |
| 2025-03-23 | 132.84 |
| 2025-03-24 | 141.01 |
| 2025-03-25 | 143.64 |
| 2025-03-26 | 137.34 |
| 2025-03-27 | 138.43 |
| 2025-03-28 | 129.49 |
| 2025-03-29 | 124.58 |
| 2025-03-30 | 124.82 |
| 2025-03-31 | 124.54 |
| 2025-04-01 | 126.67 |
| 2025-04-02 | 117.42 |
| 2025-04-03 | 117.17 |
| 2025-04-04 | 122.79 |
| 2025-04-05 | 120.32 |
| 2025-04-06 | 105.91 |
| 2025-04-07 | 106.99 |
| 2025-04-08 | 105.4 |
| 2025-04-09 | 119.05 |
| 2025-04-10 | 112.81 |
| 2025-04-11 | 121.41 |
| 2025-04-12 | 132.24 |
| 2025-04-13 | 128.38 |
| 2025-04-14 | 129.42 |
| 2025-04-15 | 126.11 |
| 2025-04-16 | 131.33 |
| 2025-04-17 | 134.83 |
| 2025-04-18 | 134.04 |
| 2025-04-19 | 139.87 |
| 2025-04-20 | 137.86 |
| 2025-04-21 | 136.56 |
| 2025-04-22 | 148.79 |
| 2025-04-23 | 151.1 |
| 2025-04-24 | 152.55 |
| 2025-04-25 | 150.82 |
| 2025-04-26 | 149.21 |
| 2025-04-27 | 147.98 |
| 2025-04-28 | 147.84 |
| 2025-04-29 | 146.31 |
| 2025-04-30 | 147.54 |
| 2025-05-01 | 150.85 |
| 2025-05-02 | 148.05 |
| 2025-05-03 | 146.71 |
| 2025-05-04 | 143.95 |
| 2025-05-05 | 146.72 |
| 2025-05-06 | 146.88 |
| 2025-05-07 | 147.32 |
| 2025-05-08 | 164.46 |
| 2025-05-09 | 172.78 |
| 2025-05-10 | 177.89 |
| 2025-05-11 | 173.19 |
| 2025-05-12 | 174.22 |
| 2025-05-13 | 183.75 |
| 2025-05-14 | 176.64 |
| 2025-05-15 | 169.16 |
| 2025-05-16 | 167.4 |
| 2025-05-17 | 165.94 |
| 2025-05-18 | 173.3 |
| 2025-05-19 | 166.86 |
| 2025-05-20 | 168.59 |
| 2025-05-21 | 173.53 |
| 2025-05-22 | 179.68 |
| 2025-05-23 | 174.01 |
| 2025-05-24 | 175.87 |
| 2025-05-25 | 175.74 |
| 2025-05-26 | 174.91 |
| 2025-05-27 | 176.71 |
| 2025-05-28 | 172.21 |
| 2025-05-29 | 166.71 |
| 2025-05-30 | 156.2 |
| 2025-05-31 | 156.45 |
| 2025-06-01 | 157.68 |
| 2025-06-02 | 156.83 |
| 2025-06-03 | 155.19 |
| 2025-06-04 | 153.26 |
| 2025-06-05 | 144.29 |
| 2025-06-06 | 147.83 |
| 2025-06-07 | 150.06 |
| 2025-06-08 | 152.45 |
| 2025-06-09 | 161.16 |
| 2025-06-10 | 165.12 |
| 2025-06-11 | 160.97 |
| 2025-06-12 | 152.32 |
| 2025-06-13 | 148.6 |
| 2025-06-14 | 144.64 |
| 2025-06-15 | 152.97 |
| 2025-06-16 | 150.72 |
| 2025-06-17 | 147.57 |
| 2025-06-18 | 146.34 |
| 2025-06-19 | 147.04 |
| 2025-06-20 | 140.11 |
| 2025-06-21 | 135.43 |
| 2025-06-22 | 131.71 |
| 2025-06-23 | 144.51 |
| 2025-06-24 | 145.92 |
| 2025-06-25 | 143.57 |
| 2025-06-26 | 139.06 |
| 2025-06-27 | 142.09 |
| 2025-06-28 | 150.72 |
| 2025-06-29 | 153.32 |
| 2025-06-30 | 154.81 |
| 2025-07-01 | 146.88 |
| 2025-07-02 | 152.27 |
| 2025-07-03 | 152.36 |
| 2025-07-04 | 147.7 |
| 2025-07-05 | 147.55 |
| 2025-07-06 | 151.86 |
| 2025-07-07 | 148.88 |
| 2025-07-08 | 151.67 |
| 2025-07-09 | 157.05 |
| 2025-07-10 | 164.34 |
| 2025-07-11 | 162.93 |
| 2025-07-12 | 160.69 |
| 2025-07-13 | 161.15 |
| 2025-07-14 | 162.21 |
| 2025-07-15 | 163.98 |
| 2025-07-16 | 173.63 |
| 2025-07-17 | 175.87 |
| 2025-07-18 | 177.28 |
| 2025-07-19 | 176.96 |
| 2025-07-20 | 181.43 |
| 2025-07-21 | 195.72 |
| 2025-07-22 | 205.7 |
| 2025-07-23 | 189.4 |
| 2025-07-24 | 182.87 |
| 2025-07-25 | 186.76 |
| 2025-07-26 | 184.88 |
| 2025-07-27 | 188.64 |
| 2025-07-28 | 183.11 |
| 2025-07-29 | 181.48 |
| 2025-07-30 | 177.77 |
| 2025-07-31 | 172.22 |
| 2025-08-01 | 162.71 |
| 2025-08-02 | 158.48 |
| 2025-08-03 | 161.97 |
| 2025-08-04 | 169.55 |
| 2025-08-05 | 164.09 |
| 2025-08-06 | 168.09 |
| 2025-08-07 | 175.36 |
| 2025-08-08 | 176.78 |
| 2025-08-09 | 179.95 |
| 2025-08-10 | 182.66 |
| 2025-08-11 | 174.84 |
| 2025-08-12 | 191.78 |
| 2025-08-13 | 201.51 |
| 2025-08-14 | 192.47 |
| 2025-08-15 | 185.72 |
| 2025-08-16 | 189.6 |
| 2025-08-17 | 190.99 |
| 2025-08-18 | 182.94 |
| 2025-08-19 | 176.22 |
| 2025-08-20 | 187.94 |
| 2025-08-21 | 180.29 |
| 2025-08-22 | 200.69 |
| 2025-08-23 | 204.14 |
| 2025-08-24 | 205.98 |
| 2025-08-25 | 187.2 |
| 2025-08-26 | 195.86 |
| 2025-08-27 | 202.95 |
| 2025-08-28 | 214.43 |
| 2025-08-29 | 205.08 |
| 2025-08-30 | 202.7 |
| 2025-08-31 | 200.62 |
| 2025-09-01 | 197.32 |
| 2025-09-02 | 209.65 |
| 2025-09-03 | 210.77 |
| 2025-09-04 | 202.32 |
| 2025-09-05 | 203.36 |
| 2025-09-06 | 200.16 |
| 2025-09-07 | 206.35 |
| 2025-09-08 | 214.11 |
| 2025-09-09 | 217.21 |
| 2025-09-10 | 224.07 |
| 2025-09-11 | 228.73 |
| 2025-09-12 | 242.18 |
| 2025-09-13 | 242.38 |
| 2025-09-14 | 239.76 |
| 2025-09-15 | 234.31 |
| 2025-09-16 | 236.96 |
| 2025-09-17 | 244.84 |
| 2025-09-18 | 247.5 |
| 2025-09-19 | 238.53 |
| 2025-09-20 | 239.48 |
| 2025-09-21 | 236.16 |
| 2025-09-22 | 220.38 |
| 2025-09-23 | 213.3 |
| 2025-09-24 | 211.6 |
| 2025-09-25 | 192.74 |
| 2025-09-26 | 205.17 |
| 2025-09-27 | 203.46 |
| 2025-09-28 | 210.83 |
| 2025-09-29 | 212.75 |
| 2025-09-30 | 208.68 |
| 2025-10-01 | 222.04 |
| 2025-10-02 | 234.74 |
| 2025-10-03 | 232.84 |
| 2025-10-04 | 227.86 |
| 2025-10-05 | 228.56 |
| 2025-10-06 | 232.35 |
| 2025-10-07 | 219.97 |
| 2025-10-08 | 229.02 |
| 2025-10-09 | 220.93 |
| 2025-10-10 | 188.43 |
| 2025-10-11 | 177.62 |
| 2025-10-12 | 197 |
| 2025-10-13 | 208.69 |
| 2025-10-14 | 202.44 |
| 2025-10-15 | 193.84 |
| 2025-10-16 | 184.85 |
| 2025-10-17 | 181.96 |
| 2025-10-18 | 187.56 |
| 2025-10-19 | 187.86 |
| 2025-10-20 | 189.71 |
| 2025-10-21 | 185.63 |
| 2025-10-22 | 180.12 |
| 2025-10-23 | 191.35 |
| 2025-10-24 | 193.59 |
| 2025-10-25 | 193.84 |
| 2025-10-26 | 200.03 |
| 2025-10-27 | 198.7 |
| 2025-10-28 | 194.15 |
| 2025-10-29 | 193.88 |
| 2025-10-30 | 184.69 |
| 2025-10-31 | 187.21 |
| 2025-11-01 | 186.35 |
| 2025-11-02 | 187.71 |
| 2025-11-03 | 166.06 |
| 2025-11-04 | 155.03 |
| 2025-11-05 | 162.37 |
| 2025-11-06 | 155.28 |
| 2025-11-07 | 161.79 |
| 2025-11-08 | 158.02 |
| 2025-11-09 | 164.53 |
| 2025-11-10 | 167.31 |
| 2025-11-11 | 154.63 |
| 2025-11-12 | 153.42 |
| 2025-11-13 | 144.73 |
| 2025-11-14 | 138.92 |
| 2025-11-15 | 139.61 |
| 2025-11-16 | 137.17 |
| 2025-11-17 | 130.99 |
| 2025-11-18 | 140.69 |
| 2025-11-19 | 137.06 |
| 2025-11-20 | 133.67 |
| 2025-11-21 | 128.68 |
| 2025-11-22 | 127.59 |
| 2025-11-23 | 130.58 |
| 2025-11-24 | 138.44 |
| 2025-11-25 | 138.96 |
| 2025-11-26 | 143.02 |
| 2025-11-27 | 140.85 |
| 2025-11-28 | 137.33 |
| 2025-11-29 | 135.91 |
| 2025-11-30 | 133.48 |
| 2025-12-01 | 126.66 |
| 2025-12-02 | 138.68 |
| 2025-12-03 | 144.67 |
| 2025-12-04 | 139.01 |
| 2025-12-05 | 133.29 |
| 2025-12-06 | 132.19 |
| 2025-12-07 | 132.24 |
| 2025-12-08 | 133.25 |
| 2025-12-09 | 137.88 |
| 2025-12-10 | 136.26 |
| 2025-12-11 | 136.41 |
| 2025-12-12 | 132.27 |
| 2025-12-13 | 133.14 |
| 2025-12-14 | 129.4 |
| 2025-12-15 | 127.81 |
| 2025-12-16 | 129.15 |
| 2025-12-17 | 123.27 |
| 2025-12-18 | 119.6 |
| 2025-12-19 | 126.27 |
| 2025-12-20 | 125.81 |
| 2025-12-21 | 126.03 |
| 2025-12-22 | 125.93 |
| 2025-12-23 | 124.01 |
| 2025-12-24 | 122.53 |
| 2025-12-25 | 120.06 |
| 2025-12-26 | 122.26 |
| 2025-12-27 | 124.73 |
| 2025-12-28 | 125.27 |
| 2025-12-29 | 123.28 |
| 2025-12-30 | 125.01 |
| 2025-12-31 | 124.65 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Солана (SOL/USD).