ForecastEconomy

GBP/USD spot exchange rate (USD per GBP) in United Kingdom, 2021

GBP/USD spot exchange rate (USD per GBP) in 2021: 253 values, Annual average — 1.38 USD per GBP. Official data — Bank of England.

GBP/USD spot exchange rate (USD per GBP) in 2021 — chart, Annual average 1.38 USD per GBP, source Bank of England
GBP/USD spot exchange rate (USD per GBP) in 2021 — dynamics chart. Source: Bank of England. forecasteconomy.com

2021 totals

  • Annual average: 1.38 USD per GBP
  • Value at start of year: 1.3579 USD per GBP (4 January 2021)
  • Value at end of year: 1.3477 USD per GBP (31 December 2021)
  • Minimum and maximum: 1.3206 … 1.4211 USD per GBP
  • Number of observations: 253
  • Source: Bank of England

All values for 2021

DateValue, USD per GBP
4 January 20211.3579
5 January 20211.3593
6 January 20211.355
7 January 20211.3544
8 January 20211.359
11 January 20211.3492
12 January 20211.3624
13 January 20211.3634
14 January 20211.3691
15 January 20211.3585
18 January 20211.3575
19 January 20211.3618
20 January 20211.363
21 January 20211.372
22 January 20211.367
25 January 20211.3671
26 January 20211.3742
27 January 20211.3704
28 January 20211.3719
29 January 20211.3728
1 February 20211.3663
2 February 20211.3629
3 February 20211.3644
4 February 20211.3659
5 February 20211.3724
8 February 20211.374
9 February 20211.3796
10 February 20211.3845
11 February 20211.3826
12 February 20211.3849
15 February 20211.3912
16 February 20211.3926
17 February 20211.3853
18 February 20211.3947
19 February 20211.4022
22 February 20211.4052
23 February 20211.4106
24 February 20211.4103
25 February 20211.4134
26 February 20211.3976
1 March 20211.3938
2 March 20211.3948
3 March 20211.3974
4 March 20211.3991
5 March 20211.3817
8 March 20211.3812
9 March 20211.3893
10 March 20211.3904
11 March 20211.3969
12 March 20211.3893
15 March 20211.3862
16 March 20211.3892
17 March 20211.3889
18 March 20211.3939
19 March 20211.3872
22 March 20211.3855
23 March 20211.3793
24 March 20211.3722
25 March 20211.3722
26 March 20211.3792
29 March 20211.3772
30 March 20211.3711
31 March 20211.3796
1 April 20211.3819
6 April 20211.3858
7 April 20211.3788
8 April 20211.3731
9 April 20211.3729
12 April 20211.3744
13 April 20211.3732
14 April 20211.3781
15 April 20211.3795
16 April 20211.3817
19 April 20211.3984
20 April 20211.395
21 April 20211.3929
22 April 20211.3846
23 April 20211.3841
26 April 20211.3894
27 April 20211.3915
28 April 20211.3906
29 April 20211.3945
30 April 20211.3845
4 May 20211.3883
5 May 20211.391
6 May 20211.3888
7 May 20211.3979
10 May 20211.4138
11 May 20211.4144
12 May 20211.4096
13 May 20211.4046
14 May 20211.4088
17 May 20211.4118
18 May 20211.4211
19 May 20211.4145
20 May 20211.4155
21 May 20211.4162
24 May 20211.4158
25 May 20211.4133
26 May 20211.4124
27 May 20211.4181
28 May 20211.4176
1 June 20211.4173
2 June 20211.4165
3 June 20211.418
4 June 20211.4172
7 June 20211.4168
8 June 20211.415
9 June 20211.4127
10 June 20211.4142
11 June 20211.4123
14 June 20211.4115
15 June 20211.4083
16 June 20211.4104
17 June 20211.3951
18 June 20211.3807
21 June 20211.3905
22 June 20211.3916
23 June 20211.3969
24 June 20211.3895
25 June 20211.3914
28 June 20211.3885
29 June 20211.3837
30 June 20211.3819
1 July 20211.377
2 July 20211.3783
5 July 20211.384
6 July 20211.3807
7 July 20211.3777
8 July 20211.3761
9 July 20211.3839
12 July 20211.3894
13 July 20211.3842
14 July 20211.3869
15 July 20211.3863
16 July 20211.379
19 July 20211.367
20 July 20211.3605
21 July 20211.3675
22 July 20211.3756
23 July 20211.375
26 July 20211.3824
27 July 20211.3881
28 July 20211.3871
29 July 20211.3975
30 July 20211.3907
2 August 20211.3898
3 August 20211.3892
4 August 20211.3908
5 August 20211.3933
6 August 20211.3868
9 August 20211.3848
10 August 20211.3847
11 August 20211.3868
12 August 20211.3835
13 August 20211.3853
16 August 20211.3858
17 August 20211.3738
18 August 20211.3756
19 August 20211.3661
20 August 20211.3613
23 August 20211.3714
24 August 20211.3732
25 August 20211.3731
26 August 20211.3715
27 August 20211.3747
31 August 20211.3761
1 September 20211.3786
2 September 20211.3833
3 September 20211.3871
6 September 20211.3827
7 September 20211.3783
8 September 20211.3737
9 September 20211.3844
10 September 20211.3855
13 September 20211.3848
14 September 20211.385
15 September 20211.3828
16 September 20211.3782
17 September 20211.3749
20 September 20211.3665
21 September 20211.3644
22 September 20211.3645
23 September 20211.3745
24 September 20211.3672
27 September 20211.3708
28 September 20211.3537
29 September 20211.3425
30 September 20211.3484
1 October 20211.354
4 October 20211.3605
5 October 20211.3624
6 October 20211.3569
7 October 20211.3622
8 October 20211.3637
11 October 20211.3626
12 October 20211.3601
13 October 20211.3633
14 October 20211.3683
15 October 20211.3769
18 October 20211.372
19 October 20211.3799
20 October 20211.3816
21 October 20211.3821
22 October 20211.3772
25 October 20211.3771
26 October 20211.3784
27 October 20211.3713
28 October 20211.38
29 October 20211.3706
1 November 20211.3678
2 November 20211.3611
3 November 20211.3659
4 November 20211.3492
5 November 20211.3492
8 November 20211.3563
9 November 20211.3551
10 November 20211.3475
11 November 20211.3392
12 November 20211.3394
15 November 20211.3431
16 November 20211.3421
17 November 20211.3465
18 November 20211.3477
19 November 20211.3462
22 November 20211.3402
23 November 20211.337
24 November 20211.333
25 November 20211.3319
26 November 20211.3336
29 November 20211.3295
30 November 20211.3233
1 December 20211.3315
2 December 20211.3307
3 December 20211.3219
6 December 20211.3236
7 December 20211.3235
8 December 20211.3216
9 December 20211.3206
10 December 20211.3228
13 December 20211.3231
14 December 20211.3233
15 December 20211.3214
16 December 20211.3327
17 December 20211.3263
20 December 20211.3221
21 December 20211.3233
22 December 20211.3345
23 December 20211.341
24 December 20211.3413
29 December 20211.3486
30 December 20211.3499
31 December 20211.3477

Full history and interactive chart

Complete series for United Kingdom — on the GBP/USD spot exchange rate (USD per GBP) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform