ForecastEconomy

GBP/USD spot exchange rate (USD per GBP) in United Kingdom, 2024

GBP/USD spot exchange rate (USD per GBP) in 2024: 254 values, Annual average — 1.28 USD per GBP. Official data — Bank of England.

GBP/USD spot exchange rate (USD per GBP) in 2024 — chart, Annual average 1.28 USD per GBP, source Bank of England
GBP/USD spot exchange rate (USD per GBP) in 2024 — dynamics chart. Source: Bank of England. forecasteconomy.com

2024 totals

  • Annual average: 1.28 USD per GBP
  • Value at start of year: 1.2625 USD per GBP (2 January 2024)
  • Value at end of year: 1.2529 USD per GBP (31 December 2024)
  • Minimum and maximum: 1.2331 … 1.3413 USD per GBP
  • Number of observations: 254
  • Source: Bank of England

All values for 2024

DateValue, USD per GBP
2 January 20241.2625
3 January 20241.2628
4 January 20241.2699
5 January 20241.2752
8 January 20241.275
9 January 20241.2704
10 January 20241.2736
11 January 20241.2714
12 January 20241.2761
15 January 20241.2731
16 January 20241.2665
17 January 20241.2658
18 January 20241.2672
19 January 20241.268
22 January 20241.2721
23 January 20241.2666
24 January 20241.2753
25 January 20241.27
26 January 20241.2723
29 January 20241.2678
30 January 20241.2666
31 January 20241.2733
1 February 20241.2682
2 February 20241.2657
5 February 20241.2521
6 February 20241.2577
7 February 20241.2632
8 February 20241.2605
9 February 20241.2632
12 February 20241.2615
13 February 20241.2601
14 February 20241.2549
15 February 20241.2585
16 February 20241.2584
19 February 20241.2587
20 February 20241.2662
21 February 20241.2612
22 February 20241.2621
23 February 20241.2677
26 February 20241.2684
27 February 20241.2683
28 February 20241.2653
29 February 20241.265
1 March 20241.2652
4 March 20241.2698
5 March 20241.2732
6 March 20241.2743
7 March 20241.2789
8 March 20241.2881
11 March 20241.2805
12 March 20241.2784
13 March 20241.2797
14 March 20241.2747
15 March 20241.274
18 March 20241.2733
19 March 20241.2711
20 March 20241.2711
21 March 20241.2668
22 March 20241.2601
25 March 20241.2645
26 March 20241.2628
27 March 20241.2629
28 March 20241.2632
2 April 20241.2567
3 April 20241.2619
4 April 20241.2668
5 April 20241.2615
8 April 20241.2647
9 April 20241.2675
10 April 20241.2566
11 April 20241.252
12 April 20241.2435
15 April 20241.2451
16 April 20241.2442
17 April 20241.245
18 April 20241.2444
19 April 20241.2434
22 April 20241.2331
23 April 20241.2433
24 April 20241.2433
25 April 20241.2489
26 April 20241.2462
29 April 20241.2548
30 April 20241.252
1 May 20241.2492
2 May 20241.2485
3 May 20241.2546
7 May 20241.2554
8 May 20241.2493
9 May 20241.2512
10 May 20241.2508
13 May 20241.2563
14 May 20241.2589
15 May 20241.2649
16 May 20241.2668
17 May 20241.2698
20 May 20241.2708
21 May 20241.2723
22 May 20241.2724
23 May 20241.2712
24 May 20241.2738
28 May 20241.2777
29 May 20241.2715
30 May 20241.2739
31 May 20241.2731
3 June 20241.2772
4 June 20241.278
5 June 20241.276
6 June 20241.2773
7 June 20241.2724
10 June 20241.2717
11 June 20241.2712
12 June 20241.2843
13 June 20241.2767
14 June 20241.2667
17 June 20241.268
18 June 20241.269
19 June 20241.2732
20 June 20241.2686
21 June 20241.2626
24 June 20241.2688
25 June 20241.2672
26 June 20241.2623
27 June 20241.2651
28 June 20241.2642
1 July 20241.2647
2 July 20241.2676
3 July 20241.2762
4 July 20241.2762
5 July 20241.2798
8 July 20241.2833
9 July 20241.2797
10 July 20241.283
11 July 20241.2924
12 July 20241.2989
15 July 20241.2984
16 July 20241.2948
17 July 20241.3014
18 July 20241.2978
19 July 20241.2917
22 July 20241.2913
23 July 20241.2908
24 July 20241.2918
25 July 20241.2877
26 July 20241.2853
29 July 20241.2847
30 July 20241.2828
31 July 20241.2844
1 August 20241.2793
2 August 20241.2807
5 August 20241.2759
6 August 20241.2706
7 August 20241.2721
8 August 20241.2715
9 August 20241.2764
12 August 20241.2785
13 August 20241.2824
14 August 20241.2856
15 August 20241.2853
16 August 20241.289
19 August 20241.2986
20 August 20241.3031
21 August 20241.3061
22 August 20241.3103
23 August 20241.3189
27 August 20241.3235
28 August 20241.3213
29 August 20241.3155
30 August 20241.3144
2 September 20241.3152
3 September 20241.3095
4 September 20241.3161
5 September 20241.3158
6 September 20241.316
9 September 20241.3079
10 September 20241.3057
11 September 20241.3015
12 September 20241.3079
13 September 20241.3155
16 September 20241.32
17 September 20241.3188
18 September 20241.3212
19 September 20241.325
20 September 20241.3281
23 September 20241.335
24 September 20241.339
25 September 20241.3375
26 September 20241.3396
27 September 20241.3408
30 September 20241.3413
1 October 20241.3289
2 October 20241.3251
3 October 20241.3108
4 October 20241.3113
7 October 20241.3079
8 October 20241.3093
9 October 20241.3072
10 October 20241.3049
11 October 20241.3075
14 October 20241.3057
15 October 20241.3094
16 October 20241.3009
17 October 20241.2997
18 October 20241.3036
21 October 20241.3002
22 October 20241.2975
23 October 20241.2948
24 October 20241.2961
25 October 20241.2991
28 October 20241.2981
29 October 20241.3005
30 October 20241.3012
31 October 20241.2856
1 November 20241.296
4 November 20241.2981
5 November 20241.3002
6 November 20241.289
7 November 20241.2996
8 November 20241.2939
11 November 20241.287
12 November 20241.2764
13 November 20241.2724
14 November 20241.2708
15 November 20241.2629
18 November 20241.264
19 November 20241.2665
20 November 20241.2653
21 November 20241.2618
22 November 20241.2527
25 November 20241.2551
26 November 20241.2563
27 November 20241.2677
28 November 20241.2682
29 November 20241.2708
2 December 20241.2629
3 December 20241.2662
4 December 20241.2708
5 December 20241.2757
6 December 20241.2743
9 December 20241.2796
10 December 20241.2738
11 December 20241.2744
12 December 20241.269
13 December 20241.2614
16 December 20241.2691
17 December 20241.2711
18 December 20241.2693
19 December 20241.2551
20 December 20241.2541
23 December 20241.2519
24 December 20241.2539
27 December 20241.2577
30 December 20241.2511
31 December 20241.2529

Full history and interactive chart

Complete series for United Kingdom — on the GBP/USD spot exchange rate (USD per GBP) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform