Медь в 2021 году
Медь в 2021 году: 252 значений, от 3.54 до 4.78 USD/фунт, среднее 4.2494 USD/фунт. Официальные данные — Рыночные котировки.
Итоги 2021 года
- Значение на начало года: 3.55 USD/фунт (2021-01-04)
- Значение на конец года: 4.45 USD/фунт (2021-12-31)
- Минимум: 3.54 USD/фунт · Максимум: 4.78 USD/фунт
- Среднее за год: 4.2494 USD/фунт
- Количество наблюдений: 252
- Источник: Рыночные котировки
Все значения за 2021 год
| Дата | Значение, USD/фунт |
|---|---|
| 2021-01-04 | 3.55 |
| 2021-01-05 | 3.64 |
| 2021-01-06 | 3.65 |
| 2021-01-07 | 3.7 |
| 2021-01-08 | 3.67 |
| 2021-01-11 | 3.56 |
| 2021-01-12 | 3.61 |
| 2021-01-13 | 3.62 |
| 2021-01-14 | 3.67 |
| 2021-01-15 | 3.6 |
| 2021-01-19 | 3.64 |
| 2021-01-20 | 3.65 |
| 2021-01-21 | 3.66 |
| 2021-01-22 | 3.64 |
| 2021-01-25 | 3.64 |
| 2021-01-26 | 3.63 |
| 2021-01-27 | 3.57 |
| 2021-01-28 | 3.58 |
| 2021-01-29 | 3.57 |
| 2021-02-01 | 3.56 |
| 2021-02-02 | 3.54 |
| 2021-02-03 | 3.58 |
| 2021-02-04 | 3.57 |
| 2021-02-05 | 3.64 |
| 2021-02-08 | 3.68 |
| 2021-02-09 | 3.73 |
| 2021-02-10 | 3.79 |
| 2021-02-11 | 3.79 |
| 2021-02-12 | 3.8 |
| 2021-02-16 | 3.85 |
| 2021-02-17 | 3.84 |
| 2021-02-18 | 3.92 |
| 2021-02-19 | 4.09 |
| 2021-02-22 | 4.15 |
| 2021-02-23 | 4.19 |
| 2021-02-24 | 4.3 |
| 2021-02-25 | 4.27 |
| 2021-02-26 | 4.09 |
| 2021-03-01 | 4.12 |
| 2021-03-02 | 4.23 |
| 2021-03-03 | 4.15 |
| 2021-03-04 | 3.99 |
| 2021-03-05 | 4.09 |
| 2021-03-08 | 4.1 |
| 2021-03-09 | 4.02 |
| 2021-03-10 | 4.04 |
| 2021-03-11 | 4.14 |
| 2021-03-12 | 4.15 |
| 2021-03-15 | 4.15 |
| 2021-03-16 | 4.08 |
| 2021-03-17 | 4.13 |
| 2021-03-18 | 4.12 |
| 2021-03-19 | 4.12 |
| 2021-03-22 | 4.15 |
| 2021-03-23 | 4.09 |
| 2021-03-24 | 4.07 |
| 2021-03-25 | 3.98 |
| 2021-03-26 | 4.08 |
| 2021-03-29 | 4.04 |
| 2021-03-30 | 3.98 |
| 2021-03-31 | 4 |
| 2021-04-01 | 4 |
| 2021-04-05 | 4.15 |
| 2021-04-06 | 4.13 |
| 2021-04-07 | 4.06 |
| 2021-04-08 | 4.1 |
| 2021-04-09 | 4.05 |
| 2021-04-12 | 4.03 |
| 2021-04-13 | 4.04 |
| 2021-04-14 | 4.14 |
| 2021-04-15 | 4.23 |
| 2021-04-16 | 4.18 |
| 2021-04-19 | 4.25 |
| 2021-04-20 | 4.22 |
| 2021-04-21 | 4.29 |
| 2021-04-22 | 4.28 |
| 2021-04-23 | 4.34 |
| 2021-04-26 | 4.45 |
| 2021-04-27 | 4.74 |
| 2021-04-28 | 4.54 |
| 2021-04-29 | 4.49 |
| 2021-04-30 | 4.48 |
| 2021-05-03 | 4.54 |
| 2021-05-04 | 4.54 |
| 2021-05-05 | 4.54 |
| 2021-05-06 | 4.62 |
| 2021-05-07 | 4.77 |
| 2021-05-10 | 4.73 |
| 2021-05-11 | 4.78 |
| 2021-05-12 | 4.75 |
| 2021-05-13 | 4.71 |
| 2021-05-14 | 4.66 |
| 2021-05-17 | 4.72 |
| 2021-05-18 | 4.74 |
| 2021-05-19 | 4.59 |
| 2021-05-20 | 4.58 |
| 2021-05-21 | 4.5 |
| 2021-05-24 | 4.54 |
| 2021-05-25 | 4.52 |
| 2021-05-26 | 4.53 |
| 2021-05-27 | 4.67 |
| 2021-05-28 | 4.68 |
| 2021-06-01 | 4.66 |
| 2021-06-02 | 4.6 |
| 2021-06-03 | 4.47 |
| 2021-06-04 | 4.54 |
| 2021-06-07 | 4.53 |
| 2021-06-08 | 4.56 |
| 2021-06-09 | 4.54 |
| 2021-06-10 | 4.49 |
| 2021-06-11 | 4.54 |
| 2021-06-14 | 4.53 |
| 2021-06-15 | 4.34 |
| 2021-06-16 | 4.39 |
| 2021-06-17 | 4.18 |
| 2021-06-18 | 4.16 |
| 2021-06-21 | 4.19 |
| 2021-06-22 | 4.23 |
| 2021-06-23 | 4.33 |
| 2021-06-24 | 4.31 |
| 2021-06-25 | 4.3 |
| 2021-06-28 | 4.28 |
| 2021-06-29 | 4.28 |
| 2021-06-30 | 4.3 |
| 2021-07-01 | 4.24 |
| 2021-07-02 | 4.28 |
| 2021-07-06 | 4.26 |
| 2021-07-07 | 4.33 |
| 2021-07-08 | 4.27 |
| 2021-07-09 | 4.35 |
| 2021-07-12 | 4.32 |
| 2021-07-13 | 4.31 |
| 2021-07-14 | 4.28 |
| 2021-07-15 | 4.33 |
| 2021-07-16 | 4.33 |
| 2021-07-19 | 4.21 |
| 2021-07-20 | 4.27 |
| 2021-07-21 | 4.28 |
| 2021-07-22 | 4.35 |
| 2021-07-23 | 4.41 |
| 2021-07-26 | 4.59 |
| 2021-07-27 | 4.55 |
| 2021-07-28 | 4.48 |
| 2021-07-29 | 4.52 |
| 2021-07-30 | 4.48 |
| 2021-08-02 | 4.43 |
| 2021-08-03 | 4.38 |
| 2021-08-04 | 4.33 |
| 2021-08-05 | 4.35 |
| 2021-08-06 | 4.35 |
| 2021-08-09 | 4.29 |
| 2021-08-10 | 4.35 |
| 2021-08-11 | 4.36 |
| 2021-08-12 | 4.36 |
| 2021-08-13 | 4.39 |
| 2021-08-16 | 4.32 |
| 2021-08-17 | 4.2 |
| 2021-08-18 | 4.12 |
| 2021-08-19 | 4.04 |
| 2021-08-20 | 4.13 |
| 2021-08-23 | 4.23 |
| 2021-08-24 | 4.26 |
| 2021-08-25 | 4.26 |
| 2021-08-26 | 4.25 |
| 2021-08-27 | 4.32 |
| 2021-08-30 | 4.36 |
| 2021-08-31 | 4.36 |
| 2021-09-01 | 4.26 |
| 2021-09-02 | 4.29 |
| 2021-09-03 | 4.33 |
| 2021-09-07 | 4.28 |
| 2021-09-08 | 4.23 |
| 2021-09-09 | 4.28 |
| 2021-09-10 | 4.45 |
| 2021-09-13 | 4.36 |
| 2021-09-14 | 4.32 |
| 2021-09-15 | 4.4 |
| 2021-09-16 | 4.28 |
| 2021-09-17 | 4.25 |
| 2021-09-20 | 4.12 |
| 2021-09-21 | 4.13 |
| 2021-09-22 | 4.25 |
| 2021-09-23 | 4.23 |
| 2021-09-24 | 4.29 |
| 2021-09-27 | 4.29 |
| 2021-09-28 | 4.24 |
| 2021-09-29 | 4.2 |
| 2021-09-30 | 4.09 |
| 2021-10-01 | 4.19 |
| 2021-10-04 | 4.25 |
| 2021-10-05 | 4.2 |
| 2021-10-06 | 4.16 |
| 2021-10-07 | 4.25 |
| 2021-10-08 | 4.28 |
| 2021-10-11 | 4.37 |
| 2021-10-12 | 4.33 |
| 2021-10-13 | 4.52 |
| 2021-10-14 | 4.63 |
| 2021-10-15 | 4.73 |
| 2021-10-18 | 4.73 |
| 2021-10-19 | 4.71 |
| 2021-10-20 | 4.76 |
| 2021-10-21 | 4.59 |
| 2021-10-22 | 4.53 |
| 2021-10-25 | 4.55 |
| 2021-10-26 | 4.49 |
| 2021-10-27 | 4.39 |
| 2021-10-28 | 4.44 |
| 2021-10-29 | 4.38 |
| 2021-11-01 | 4.4 |
| 2021-11-02 | 4.37 |
| 2021-11-03 | 4.33 |
| 2021-11-04 | 4.33 |
| 2021-11-05 | 4.35 |
| 2021-11-08 | 4.41 |
| 2021-11-09 | 4.38 |
| 2021-11-10 | 4.33 |
| 2021-11-11 | 4.4 |
| 2021-11-12 | 4.46 |
| 2021-11-15 | 4.41 |
| 2021-11-16 | 4.36 |
| 2021-11-17 | 4.27 |
| 2021-11-18 | 4.31 |
| 2021-11-19 | 4.41 |
| 2021-11-22 | 4.4 |
| 2021-11-23 | 4.42 |
| 2021-11-24 | 4.46 |
| 2021-11-26 | 4.28 |
| 2021-11-29 | 4.34 |
| 2021-11-30 | 4.28 |
| 2021-12-01 | 4.25 |
| 2021-12-02 | 4.3 |
| 2021-12-03 | 4.27 |
| 2021-12-06 | 4.34 |
| 2021-12-07 | 4.34 |
| 2021-12-08 | 4.39 |
| 2021-12-09 | 4.33 |
| 2021-12-10 | 4.28 |
| 2021-12-13 | 4.28 |
| 2021-12-14 | 4.25 |
| 2021-12-15 | 4.18 |
| 2021-12-16 | 4.3 |
| 2021-12-17 | 4.29 |
| 2021-12-20 | 4.29 |
| 2021-12-21 | 4.34 |
| 2021-12-22 | 4.39 |
| 2021-12-23 | 4.39 |
| 2021-12-27 | 4.47 |
| 2021-12-28 | 4.42 |
| 2021-12-29 | 4.4 |
| 2021-12-30 | 4.38 |
| 2021-12-31 | 4.45 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Медь.