Медь в 2023 году
Медь в 2023 году: 251 значений, от 3.54 до 4.27 USD/фунт, среднее 3.8529 USD/фунт. Официальные данные — Рыночные котировки.
Итоги 2023 года
- Значение на начало года: 3.77 USD/фунт (2023-01-03)
- Значение на конец года: 3.88 USD/фунт (2023-12-29)
- Минимум: 3.54 USD/фунт · Максимум: 4.27 USD/фунт
- Среднее за год: 3.8529 USD/фунт
- Количество наблюдений: 251
- Источник: Рыночные котировки
Все значения за 2023 год
| Дата | Значение, USD/фунт |
|---|---|
| 2023-01-03 | 3.77 |
| 2023-01-04 | 3.74 |
| 2023-01-05 | 3.82 |
| 2023-01-06 | 3.91 |
| 2023-01-09 | 4.02 |
| 2023-01-10 | 4.07 |
| 2023-01-11 | 4.15 |
| 2023-01-12 | 4.19 |
| 2023-01-13 | 4.21 |
| 2023-01-17 | 4.22 |
| 2023-01-18 | 4.23 |
| 2023-01-19 | 4.23 |
| 2023-01-20 | 4.25 |
| 2023-01-23 | 4.25 |
| 2023-01-24 | 4.25 |
| 2023-01-25 | 4.24 |
| 2023-01-26 | 4.27 |
| 2023-01-27 | 4.22 |
| 2023-01-30 | 4.2 |
| 2023-01-31 | 4.23 |
| 2023-02-01 | 4.11 |
| 2023-02-02 | 4.09 |
| 2023-02-03 | 4.06 |
| 2023-02-06 | 4.04 |
| 2023-02-07 | 4.09 |
| 2023-02-08 | 4.04 |
| 2023-02-09 | 4.11 |
| 2023-02-10 | 4.03 |
| 2023-02-13 | 4.09 |
| 2023-02-14 | 4.11 |
| 2023-02-15 | 4.05 |
| 2023-02-16 | 4.17 |
| 2023-02-17 | 4.11 |
| 2023-02-21 | 4.23 |
| 2023-02-22 | 4.2 |
| 2023-02-23 | 4.07 |
| 2023-02-24 | 3.95 |
| 2023-02-27 | 4.01 |
| 2023-02-28 | 4.1 |
| 2023-03-01 | 4.17 |
| 2023-03-02 | 4.08 |
| 2023-03-03 | 4.08 |
| 2023-03-06 | 4.1 |
| 2023-03-07 | 3.99 |
| 2023-03-08 | 4.04 |
| 2023-03-09 | 4.05 |
| 2023-03-10 | 4.05 |
| 2023-03-13 | 4.07 |
| 2023-03-14 | 4.01 |
| 2023-03-15 | 3.86 |
| 2023-03-16 | 3.89 |
| 2023-03-17 | 3.91 |
| 2023-03-20 | 3.98 |
| 2023-03-21 | 4.02 |
| 2023-03-22 | 4.07 |
| 2023-03-23 | 4.15 |
| 2023-03-24 | 4.1 |
| 2023-03-27 | 4.1 |
| 2023-03-28 | 4.11 |
| 2023-03-29 | 4.11 |
| 2023-03-30 | 4.09 |
| 2023-03-31 | 4.1 |
| 2023-04-03 | 4.06 |
| 2023-04-04 | 3.98 |
| 2023-04-05 | 4 |
| 2023-04-06 | 4.03 |
| 2023-04-10 | 3.99 |
| 2023-04-11 | 4.02 |
| 2023-04-12 | 4.08 |
| 2023-04-13 | 4.12 |
| 2023-04-14 | 4.11 |
| 2023-04-17 | 4.07 |
| 2023-04-18 | 4.09 |
| 2023-04-19 | 4.07 |
| 2023-04-20 | 4.02 |
| 2023-04-21 | 3.98 |
| 2023-04-24 | 3.95 |
| 2023-04-25 | 3.85 |
| 2023-04-26 | 3.85 |
| 2023-04-27 | 3.86 |
| 2023-04-28 | 3.87 |
| 2023-05-01 | 3.92 |
| 2023-05-02 | 3.85 |
| 2023-05-03 | 3.83 |
| 2023-05-04 | 3.85 |
| 2023-05-05 | 3.87 |
| 2023-05-08 | 3.92 |
| 2023-05-09 | 3.89 |
| 2023-05-10 | 3.83 |
| 2023-05-11 | 3.7 |
| 2023-05-12 | 3.72 |
| 2023-05-15 | 3.74 |
| 2023-05-16 | 3.65 |
| 2023-05-17 | 3.74 |
| 2023-05-18 | 3.68 |
| 2023-05-19 | 3.72 |
| 2023-05-22 | 3.67 |
| 2023-05-23 | 3.64 |
| 2023-05-24 | 3.55 |
| 2023-05-25 | 3.58 |
| 2023-05-26 | 3.67 |
| 2023-05-30 | 3.66 |
| 2023-05-31 | 3.63 |
| 2023-06-01 | 3.71 |
| 2023-06-02 | 3.72 |
| 2023-06-05 | 3.76 |
| 2023-06-06 | 3.77 |
| 2023-06-07 | 3.75 |
| 2023-06-08 | 3.8 |
| 2023-06-09 | 3.79 |
| 2023-06-12 | 3.75 |
| 2023-06-13 | 3.83 |
| 2023-06-14 | 3.87 |
| 2023-06-15 | 3.9 |
| 2023-06-16 | 3.88 |
| 2023-06-20 | 3.88 |
| 2023-06-21 | 3.91 |
| 2023-06-22 | 3.89 |
| 2023-06-23 | 3.81 |
| 2023-06-26 | 3.79 |
| 2023-06-27 | 3.78 |
| 2023-06-28 | 3.72 |
| 2023-06-29 | 3.68 |
| 2023-06-30 | 3.74 |
| 2023-07-03 | 3.78 |
| 2023-07-05 | 3.75 |
| 2023-07-06 | 3.72 |
| 2023-07-07 | 3.77 |
| 2023-07-10 | 3.77 |
| 2023-07-11 | 3.75 |
| 2023-07-12 | 3.84 |
| 2023-07-13 | 3.93 |
| 2023-07-14 | 3.92 |
| 2023-07-17 | 3.83 |
| 2023-07-18 | 3.82 |
| 2023-07-19 | 3.8 |
| 2023-07-20 | 3.82 |
| 2023-07-21 | 3.8 |
| 2023-07-24 | 3.84 |
| 2023-07-25 | 3.9 |
| 2023-07-26 | 3.89 |
| 2023-07-27 | 3.86 |
| 2023-07-28 | 3.92 |
| 2023-07-31 | 3.99 |
| 2023-08-01 | 3.89 |
| 2023-08-02 | 3.83 |
| 2023-08-03 | 3.88 |
| 2023-08-04 | 3.85 |
| 2023-08-07 | 3.81 |
| 2023-08-08 | 3.75 |
| 2023-08-09 | 3.77 |
| 2023-08-10 | 3.75 |
| 2023-08-11 | 3.71 |
| 2023-08-14 | 3.72 |
| 2023-08-15 | 3.66 |
| 2023-08-16 | 3.65 |
| 2023-08-17 | 3.69 |
| 2023-08-18 | 3.7 |
| 2023-08-21 | 3.71 |
| 2023-08-22 | 3.75 |
| 2023-08-23 | 3.8 |
| 2023-08-24 | 3.77 |
| 2023-08-25 | 3.76 |
| 2023-08-28 | 3.75 |
| 2023-08-29 | 3.79 |
| 2023-08-30 | 3.79 |
| 2023-08-31 | 3.77 |
| 2023-09-01 | 3.81 |
| 2023-09-05 | 3.81 |
| 2023-09-06 | 3.75 |
| 2023-09-07 | 3.73 |
| 2023-09-08 | 3.68 |
| 2023-09-11 | 3.77 |
| 2023-09-12 | 3.75 |
| 2023-09-13 | 3.76 |
| 2023-09-14 | 3.78 |
| 2023-09-15 | 3.76 |
| 2023-09-18 | 3.74 |
| 2023-09-19 | 3.71 |
| 2023-09-20 | 3.75 |
| 2023-09-21 | 3.67 |
| 2023-09-22 | 3.67 |
| 2023-09-25 | 3.65 |
| 2023-09-26 | 3.62 |
| 2023-09-27 | 3.63 |
| 2023-09-28 | 3.69 |
| 2023-09-29 | 3.73 |
| 2023-10-02 | 3.63 |
| 2023-10-03 | 3.62 |
| 2023-10-04 | 3.58 |
| 2023-10-05 | 3.55 |
| 2023-10-06 | 3.62 |
| 2023-10-09 | 3.64 |
| 2023-10-10 | 3.63 |
| 2023-10-11 | 3.61 |
| 2023-10-12 | 3.59 |
| 2023-10-13 | 3.58 |
| 2023-10-16 | 3.59 |
| 2023-10-17 | 3.58 |
| 2023-10-18 | 3.58 |
| 2023-10-19 | 3.59 |
| 2023-10-20 | 3.54 |
| 2023-10-23 | 3.57 |
| 2023-10-24 | 3.61 |
| 2023-10-25 | 3.57 |
| 2023-10-26 | 3.57 |
| 2023-10-27 | 3.63 |
| 2023-10-30 | 3.65 |
| 2023-10-31 | 3.64 |
| 2023-11-01 | 3.64 |
| 2023-11-02 | 3.67 |
| 2023-11-03 | 3.67 |
| 2023-11-06 | 3.71 |
| 2023-11-07 | 3.67 |
| 2023-11-08 | 3.63 |
| 2023-11-09 | 3.63 |
| 2023-11-10 | 3.58 |
| 2023-11-13 | 3.66 |
| 2023-11-14 | 3.68 |
| 2023-11-15 | 3.72 |
| 2023-11-16 | 3.7 |
| 2023-11-17 | 3.74 |
| 2023-11-20 | 3.81 |
| 2023-11-21 | 3.81 |
| 2023-11-22 | 3.77 |
| 2023-11-23 | 3.78 |
| 2023-11-24 | 3.8 |
| 2023-11-27 | 3.76 |
| 2023-11-28 | 3.8 |
| 2023-11-29 | 3.79 |
| 2023-11-30 | 3.83 |
| 2023-12-01 | 3.91 |
| 2023-12-04 | 3.82 |
| 2023-12-05 | 3.77 |
| 2023-12-06 | 3.72 |
| 2023-12-07 | 3.78 |
| 2023-12-08 | 3.82 |
| 2023-12-11 | 3.78 |
| 2023-12-12 | 3.79 |
| 2023-12-13 | 3.79 |
| 2023-12-14 | 3.89 |
| 2023-12-15 | 3.88 |
| 2023-12-18 | 3.85 |
| 2023-12-19 | 3.9 |
| 2023-12-20 | 3.9 |
| 2023-12-21 | 3.91 |
| 2023-12-22 | 3.9 |
| 2023-12-26 | 3.9 |
| 2023-12-27 | 3.94 |
| 2023-12-28 | 3.91 |
| 2023-12-29 | 3.88 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Медь.