Медь в 2022 году
Медь в 2022 году: 251 значений, от 3.21 до 4.93 USD/фунт, среднее 4.0036 USD/фунт. Официальные данные — Рыночные котировки.
Итоги 2022 года
- Значение на начало года: 4.41 USD/фунт (2022-01-03)
- Значение на конец года: 3.81 USD/фунт (2022-12-30)
- Минимум: 3.21 USD/фунт · Максимум: 4.93 USD/фунт
- Среднее за год: 4.0036 USD/фунт
- Количество наблюдений: 251
- Источник: Рыночные котировки
Все значения за 2022 год
| Дата | Значение, USD/фунт |
|---|---|
| 2022-01-03 | 4.41 |
| 2022-01-04 | 4.47 |
| 2022-01-05 | 4.4 |
| 2022-01-06 | 4.35 |
| 2022-01-07 | 4.4 |
| 2022-01-10 | 4.34 |
| 2022-01-11 | 4.42 |
| 2022-01-12 | 4.56 |
| 2022-01-13 | 4.53 |
| 2022-01-14 | 4.41 |
| 2022-01-18 | 4.38 |
| 2022-01-19 | 4.46 |
| 2022-01-20 | 4.58 |
| 2022-01-21 | 4.51 |
| 2022-01-24 | 4.4 |
| 2022-01-25 | 4.44 |
| 2022-01-26 | 4.5 |
| 2022-01-27 | 4.41 |
| 2022-01-28 | 4.3 |
| 2022-01-31 | 4.32 |
| 2022-02-01 | 4.43 |
| 2022-02-02 | 4.49 |
| 2022-02-03 | 4.47 |
| 2022-02-04 | 4.48 |
| 2022-02-07 | 4.46 |
| 2022-02-08 | 4.46 |
| 2022-02-09 | 4.6 |
| 2022-02-10 | 4.66 |
| 2022-02-11 | 4.51 |
| 2022-02-14 | 4.51 |
| 2022-02-15 | 4.53 |
| 2022-02-16 | 4.54 |
| 2022-02-17 | 4.53 |
| 2022-02-18 | 4.52 |
| 2022-02-22 | 4.51 |
| 2022-02-23 | 4.48 |
| 2022-02-24 | 4.45 |
| 2022-02-25 | 4.47 |
| 2022-02-28 | 4.44 |
| 2022-03-01 | 4.59 |
| 2022-03-02 | 4.66 |
| 2022-03-03 | 4.77 |
| 2022-03-04 | 4.93 |
| 2022-03-07 | 4.72 |
| 2022-03-08 | 4.7 |
| 2022-03-09 | 4.56 |
| 2022-03-10 | 4.64 |
| 2022-03-11 | 4.62 |
| 2022-03-14 | 4.51 |
| 2022-03-15 | 4.5 |
| 2022-03-16 | 4.59 |
| 2022-03-17 | 4.69 |
| 2022-03-18 | 4.73 |
| 2022-03-21 | 4.7 |
| 2022-03-22 | 4.69 |
| 2022-03-23 | 4.76 |
| 2022-03-24 | 4.73 |
| 2022-03-25 | 4.69 |
| 2022-03-28 | 4.71 |
| 2022-03-29 | 4.72 |
| 2022-03-30 | 4.74 |
| 2022-03-31 | 4.74 |
| 2022-04-01 | 4.68 |
| 2022-04-04 | 4.78 |
| 2022-04-05 | 4.79 |
| 2022-04-06 | 4.73 |
| 2022-04-07 | 4.7 |
| 2022-04-08 | 4.72 |
| 2022-04-11 | 4.63 |
| 2022-04-12 | 4.7 |
| 2022-04-13 | 4.71 |
| 2022-04-14 | 4.72 |
| 2022-04-18 | 4.8 |
| 2022-04-19 | 4.71 |
| 2022-04-20 | 4.65 |
| 2022-04-21 | 4.7 |
| 2022-04-22 | 4.58 |
| 2022-04-25 | 4.45 |
| 2022-04-26 | 4.44 |
| 2022-04-27 | 4.45 |
| 2022-04-28 | 4.41 |
| 2022-04-29 | 4.39 |
| 2022-05-02 | 4.26 |
| 2022-05-03 | 4.27 |
| 2022-05-04 | 4.33 |
| 2022-05-05 | 4.28 |
| 2022-05-06 | 4.26 |
| 2022-05-09 | 4.19 |
| 2022-05-10 | 4.15 |
| 2022-05-11 | 4.21 |
| 2022-05-12 | 4.11 |
| 2022-05-13 | 4.18 |
| 2022-05-16 | 4.2 |
| 2022-05-17 | 4.24 |
| 2022-05-18 | 4.18 |
| 2022-05-19 | 4.28 |
| 2022-05-20 | 4.28 |
| 2022-05-23 | 4.35 |
| 2022-05-24 | 4.33 |
| 2022-05-25 | 4.28 |
| 2022-05-26 | 4.26 |
| 2022-05-27 | 4.3 |
| 2022-05-31 | 4.3 |
| 2022-06-01 | 4.33 |
| 2022-06-02 | 4.55 |
| 2022-06-03 | 4.48 |
| 2022-06-06 | 4.44 |
| 2022-06-07 | 4.44 |
| 2022-06-08 | 4.46 |
| 2022-06-09 | 4.39 |
| 2022-06-10 | 4.3 |
| 2022-06-13 | 4.22 |
| 2022-06-14 | 4.16 |
| 2022-06-15 | 4.17 |
| 2022-06-16 | 4.11 |
| 2022-06-17 | 4.02 |
| 2022-06-21 | 4.04 |
| 2022-06-22 | 3.95 |
| 2022-06-23 | 3.76 |
| 2022-06-24 | 3.76 |
| 2022-06-27 | 3.78 |
| 2022-06-28 | 3.78 |
| 2022-06-29 | 3.78 |
| 2022-06-30 | 3.71 |
| 2022-07-01 | 3.62 |
| 2022-07-05 | 3.42 |
| 2022-07-06 | 3.42 |
| 2022-07-07 | 3.58 |
| 2022-07-08 | 3.53 |
| 2022-07-11 | 3.44 |
| 2022-07-12 | 3.3 |
| 2022-07-13 | 3.33 |
| 2022-07-14 | 3.21 |
| 2022-07-15 | 3.23 |
| 2022-07-18 | 3.35 |
| 2022-07-19 | 3.29 |
| 2022-07-20 | 3.33 |
| 2022-07-21 | 3.3 |
| 2022-07-22 | 3.35 |
| 2022-07-25 | 3.35 |
| 2022-07-26 | 3.38 |
| 2022-07-27 | 3.43 |
| 2022-07-28 | 3.47 |
| 2022-07-29 | 3.58 |
| 2022-08-01 | 3.55 |
| 2022-08-02 | 3.52 |
| 2022-08-03 | 3.47 |
| 2022-08-04 | 3.48 |
| 2022-08-05 | 3.55 |
| 2022-08-08 | 3.59 |
| 2022-08-09 | 3.59 |
| 2022-08-10 | 3.66 |
| 2022-08-11 | 3.71 |
| 2022-08-12 | 3.68 |
| 2022-08-15 | 3.63 |
| 2022-08-16 | 3.64 |
| 2022-08-17 | 3.6 |
| 2022-08-18 | 3.65 |
| 2022-08-19 | 3.68 |
| 2022-08-22 | 3.67 |
| 2022-08-23 | 3.7 |
| 2022-08-24 | 3.66 |
| 2022-08-25 | 3.71 |
| 2022-08-26 | 3.71 |
| 2022-08-29 | 3.63 |
| 2022-08-30 | 3.55 |
| 2022-08-31 | 3.52 |
| 2022-09-01 | 3.41 |
| 2022-09-02 | 3.42 |
| 2022-09-06 | 3.47 |
| 2022-09-07 | 3.44 |
| 2022-09-08 | 3.54 |
| 2022-09-09 | 3.58 |
| 2022-09-12 | 3.63 |
| 2022-09-13 | 3.58 |
| 2022-09-14 | 3.55 |
| 2022-09-15 | 3.52 |
| 2022-09-16 | 3.56 |
| 2022-09-19 | 3.56 |
| 2022-09-20 | 3.55 |
| 2022-09-21 | 3.51 |
| 2022-09-22 | 3.5 |
| 2022-09-23 | 3.37 |
| 2022-09-26 | 3.31 |
| 2022-09-27 | 3.32 |
| 2022-09-28 | 3.38 |
| 2022-09-29 | 3.44 |
| 2022-09-30 | 3.44 |
| 2022-10-03 | 3.46 |
| 2022-10-04 | 3.52 |
| 2022-10-05 | 3.53 |
| 2022-10-06 | 3.47 |
| 2022-10-07 | 3.41 |
| 2022-10-10 | 3.45 |
| 2022-10-11 | 3.48 |
| 2022-10-12 | 3.44 |
| 2022-10-13 | 3.47 |
| 2022-10-14 | 3.45 |
| 2022-10-17 | 3.46 |
| 2022-10-18 | 3.41 |
| 2022-10-19 | 3.36 |
| 2022-10-20 | 3.45 |
| 2022-10-21 | 3.52 |
| 2022-10-24 | 3.48 |
| 2022-10-25 | 3.45 |
| 2022-10-26 | 3.63 |
| 2022-10-27 | 3.63 |
| 2022-10-28 | 3.47 |
| 2022-10-31 | 3.41 |
| 2022-11-01 | 3.51 |
| 2022-11-02 | 3.51 |
| 2022-11-03 | 3.46 |
| 2022-11-04 | 3.71 |
| 2022-11-07 | 3.63 |
| 2022-11-08 | 3.71 |
| 2022-11-09 | 3.74 |
| 2022-11-10 | 3.8 |
| 2022-11-11 | 3.95 |
| 2022-11-14 | 3.86 |
| 2022-11-15 | 3.84 |
| 2022-11-16 | 3.79 |
| 2022-11-17 | 3.69 |
| 2022-11-18 | 3.63 |
| 2022-11-21 | 3.57 |
| 2022-11-22 | 3.61 |
| 2022-11-23 | 3.62 |
| 2022-11-25 | 3.63 |
| 2022-11-28 | 3.61 |
| 2022-11-29 | 3.63 |
| 2022-11-30 | 3.73 |
| 2022-12-01 | 3.81 |
| 2022-12-02 | 3.85 |
| 2022-12-05 | 3.79 |
| 2022-12-06 | 3.81 |
| 2022-12-07 | 3.86 |
| 2022-12-08 | 3.88 |
| 2022-12-09 | 3.88 |
| 2022-12-12 | 3.8 |
| 2022-12-13 | 3.84 |
| 2022-12-14 | 3.88 |
| 2022-12-15 | 3.76 |
| 2022-12-16 | 3.76 |
| 2022-12-19 | 3.78 |
| 2022-12-20 | 3.8 |
| 2022-12-21 | 3.81 |
| 2022-12-22 | 3.75 |
| 2022-12-23 | 3.8 |
| 2022-12-27 | 3.83 |
| 2022-12-28 | 3.83 |
| 2022-12-29 | 3.82 |
| 2022-12-30 | 3.81 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Медь.