Медь в 2024 году
Медь в 2024 году: 252 значений, от 3.69 до 5.12 USD/фунт, среднее 4.2205 USD/фунт. Официальные данные — Рыночные котировки.
Итоги 2024 года
- Значение на начало года: 3.87 USD/фунт (2024-01-02)
- Значение на конец года: 3.99 USD/фунт (2024-12-31)
- Минимум: 3.69 USD/фунт · Максимум: 5.12 USD/фунт
- Среднее за год: 4.2205 USD/фунт
- Количество наблюдений: 252
- Источник: Рыночные котировки
Все значения за 2024 год
| Дата | Значение, USD/фунт |
|---|---|
| 2024-01-02 | 3.87 |
| 2024-01-03 | 3.85 |
| 2024-01-04 | 3.83 |
| 2024-01-05 | 3.79 |
| 2024-01-08 | 3.8 |
| 2024-01-09 | 3.75 |
| 2024-01-10 | 3.78 |
| 2024-01-11 | 3.78 |
| 2024-01-12 | 3.74 |
| 2024-01-16 | 3.77 |
| 2024-01-17 | 3.73 |
| 2024-01-18 | 3.74 |
| 2024-01-19 | 3.79 |
| 2024-01-22 | 3.76 |
| 2024-01-23 | 3.79 |
| 2024-01-24 | 3.88 |
| 2024-01-25 | 3.87 |
| 2024-01-26 | 3.85 |
| 2024-01-29 | 3.87 |
| 2024-01-30 | 3.91 |
| 2024-01-31 | 3.9 |
| 2024-02-01 | 3.85 |
| 2024-02-02 | 3.82 |
| 2024-02-05 | 3.77 |
| 2024-02-06 | 3.78 |
| 2024-02-07 | 3.74 |
| 2024-02-08 | 3.71 |
| 2024-02-09 | 3.69 |
| 2024-02-12 | 3.73 |
| 2024-02-13 | 3.71 |
| 2024-02-14 | 3.7 |
| 2024-02-15 | 3.76 |
| 2024-02-16 | 3.84 |
| 2024-02-20 | 3.87 |
| 2024-02-21 | 3.87 |
| 2024-02-22 | 3.9 |
| 2024-02-23 | 3.88 |
| 2024-02-26 | 3.82 |
| 2024-02-27 | 3.83 |
| 2024-02-28 | 3.83 |
| 2024-02-29 | 3.83 |
| 2024-03-01 | 3.86 |
| 2024-03-04 | 3.85 |
| 2024-03-05 | 3.84 |
| 2024-03-06 | 3.87 |
| 2024-03-07 | 3.92 |
| 2024-03-08 | 3.88 |
| 2024-03-11 | 3.92 |
| 2024-03-12 | 3.92 |
| 2024-03-13 | 4.05 |
| 2024-03-14 | 4.04 |
| 2024-03-15 | 4.11 |
| 2024-03-18 | 4.11 |
| 2024-03-19 | 4.06 |
| 2024-03-20 | 4.04 |
| 2024-03-21 | 4.05 |
| 2024-03-22 | 4 |
| 2024-03-25 | 4.01 |
| 2024-03-26 | 4 |
| 2024-03-27 | 3.99 |
| 2024-03-28 | 4 |
| 2024-04-01 | 4.05 |
| 2024-04-02 | 4.07 |
| 2024-04-03 | 4.19 |
| 2024-04-04 | 4.25 |
| 2024-04-05 | 4.24 |
| 2024-04-08 | 4.28 |
| 2024-04-09 | 4.29 |
| 2024-04-10 | 4.28 |
| 2024-04-11 | 4.25 |
| 2024-04-12 | 4.26 |
| 2024-04-15 | 4.38 |
| 2024-04-16 | 4.31 |
| 2024-04-17 | 4.34 |
| 2024-04-18 | 4.44 |
| 2024-04-19 | 4.5 |
| 2024-04-22 | 4.5 |
| 2024-04-23 | 4.49 |
| 2024-04-24 | 4.47 |
| 2024-04-25 | 4.57 |
| 2024-04-26 | 4.57 |
| 2024-04-29 | 4.66 |
| 2024-04-30 | 4.56 |
| 2024-05-01 | 4.55 |
| 2024-05-02 | 4.49 |
| 2024-05-03 | 4.57 |
| 2024-05-06 | 4.63 |
| 2024-05-07 | 4.63 |
| 2024-05-08 | 4.56 |
| 2024-05-09 | 4.61 |
| 2024-05-10 | 4.69 |
| 2024-05-13 | 4.8 |
| 2024-05-14 | 4.95 |
| 2024-05-15 | 4.97 |
| 2024-05-16 | 4.89 |
| 2024-05-17 | 5.06 |
| 2024-05-20 | 5.09 |
| 2024-05-21 | 5.12 |
| 2024-05-22 | 4.87 |
| 2024-05-23 | 4.82 |
| 2024-05-24 | 4.78 |
| 2024-05-28 | 4.88 |
| 2024-05-29 | 4.81 |
| 2024-05-30 | 4.67 |
| 2024-05-31 | 4.61 |
| 2024-06-03 | 4.68 |
| 2024-06-04 | 4.55 |
| 2024-06-05 | 4.62 |
| 2024-06-06 | 4.69 |
| 2024-06-07 | 4.49 |
| 2024-06-10 | 4.56 |
| 2024-06-11 | 4.52 |
| 2024-06-12 | 4.58 |
| 2024-06-13 | 4.51 |
| 2024-06-14 | 4.55 |
| 2024-06-17 | 4.52 |
| 2024-06-18 | 4.56 |
| 2024-06-20 | 4.62 |
| 2024-06-21 | 4.49 |
| 2024-06-24 | 4.53 |
| 2024-06-25 | 4.38 |
| 2024-06-26 | 4.37 |
| 2024-06-27 | 4.33 |
| 2024-06-28 | 4.39 |
| 2024-07-01 | 4.43 |
| 2024-07-02 | 4.43 |
| 2024-07-03 | 4.54 |
| 2024-07-05 | 4.66 |
| 2024-07-08 | 4.62 |
| 2024-07-09 | 4.58 |
| 2024-07-10 | 4.61 |
| 2024-07-11 | 4.51 |
| 2024-07-12 | 4.6 |
| 2024-07-15 | 4.53 |
| 2024-07-16 | 4.44 |
| 2024-07-17 | 4.4 |
| 2024-07-18 | 4.27 |
| 2024-07-19 | 4.22 |
| 2024-07-22 | 4.18 |
| 2024-07-23 | 4.15 |
| 2024-07-24 | 4.1 |
| 2024-07-25 | 4.11 |
| 2024-07-26 | 4.1 |
| 2024-07-29 | 4.06 |
| 2024-07-30 | 4.06 |
| 2024-07-31 | 4.16 |
| 2024-08-01 | 4.07 |
| 2024-08-02 | 4.08 |
| 2024-08-05 | 3.98 |
| 2024-08-06 | 4.01 |
| 2024-08-07 | 3.94 |
| 2024-08-08 | 3.94 |
| 2024-08-09 | 3.98 |
| 2024-08-12 | 4.05 |
| 2024-08-13 | 4.04 |
| 2024-08-14 | 4.03 |
| 2024-08-15 | 4.14 |
| 2024-08-16 | 4.13 |
| 2024-08-19 | 4.17 |
| 2024-08-20 | 4.15 |
| 2024-08-21 | 4.18 |
| 2024-08-22 | 4.14 |
| 2024-08-23 | 4.19 |
| 2024-08-26 | 4.21 |
| 2024-08-27 | 4.23 |
| 2024-08-28 | 4.14 |
| 2024-08-29 | 4.15 |
| 2024-08-30 | 4.14 |
| 2024-09-03 | 4.03 |
| 2024-09-04 | 4.02 |
| 2024-09-05 | 4.08 |
| 2024-09-06 | 4.01 |
| 2024-09-09 | 4.08 |
| 2024-09-10 | 4.04 |
| 2024-09-11 | 4.08 |
| 2024-09-12 | 4.13 |
| 2024-09-13 | 4.18 |
| 2024-09-16 | 4.21 |
| 2024-09-17 | 4.21 |
| 2024-09-18 | 4.24 |
| 2024-09-19 | 4.29 |
| 2024-09-20 | 4.28 |
| 2024-09-23 | 4.29 |
| 2024-09-24 | 4.43 |
| 2024-09-25 | 4.43 |
| 2024-09-26 | 4.58 |
| 2024-09-27 | 4.54 |
| 2024-09-30 | 4.5 |
| 2024-10-01 | 4.54 |
| 2024-10-02 | 4.6 |
| 2024-10-03 | 4.5 |
| 2024-10-04 | 4.52 |
| 2024-10-07 | 4.52 |
| 2024-10-08 | 4.41 |
| 2024-10-09 | 4.36 |
| 2024-10-10 | 4.39 |
| 2024-10-11 | 4.45 |
| 2024-10-14 | 4.36 |
| 2024-10-15 | 4.3 |
| 2024-10-16 | 4.33 |
| 2024-10-17 | 4.29 |
| 2024-10-18 | 4.35 |
| 2024-10-21 | 4.32 |
| 2024-10-22 | 4.35 |
| 2024-10-23 | 4.3 |
| 2024-10-24 | 4.32 |
| 2024-10-25 | 4.34 |
| 2024-10-28 | 4.33 |
| 2024-10-29 | 4.33 |
| 2024-10-30 | 4.33 |
| 2024-10-31 | 4.31 |
| 2024-11-01 | 4.35 |
| 2024-11-04 | 4.41 |
| 2024-11-05 | 4.45 |
| 2024-11-06 | 4.22 |
| 2024-11-07 | 4.41 |
| 2024-11-08 | 4.29 |
| 2024-11-11 | 4.21 |
| 2024-11-12 | 4.12 |
| 2024-11-13 | 4.07 |
| 2024-11-14 | 4.07 |
| 2024-11-15 | 4.05 |
| 2024-11-18 | 4.11 |
| 2024-11-19 | 4.13 |
| 2024-11-20 | 4.14 |
| 2024-11-21 | 4.11 |
| 2024-11-22 | 4.07 |
| 2024-11-25 | 4.09 |
| 2024-11-26 | 4.04 |
| 2024-11-27 | 4.07 |
| 2024-11-29 | 4.08 |
| 2024-12-02 | 4.08 |
| 2024-12-03 | 4.15 |
| 2024-12-04 | 4.14 |
| 2024-12-05 | 4.14 |
| 2024-12-06 | 4.14 |
| 2024-12-09 | 4.22 |
| 2024-12-10 | 4.22 |
| 2024-12-11 | 4.21 |
| 2024-12-12 | 4.2 |
| 2024-12-13 | 4.15 |
| 2024-12-16 | 4.14 |
| 2024-12-17 | 4.09 |
| 2024-12-18 | 4.1 |
| 2024-12-19 | 4.02 |
| 2024-12-20 | 4.04 |
| 2024-12-23 | 4.02 |
| 2024-12-24 | 4.05 |
| 2024-12-26 | 4.07 |
| 2024-12-27 | 4.06 |
| 2024-12-30 | 4.05 |
| 2024-12-31 | 3.99 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Медь.