Цена золота (ЦБ) в 2007 году

Цена золота (ЦБ) в 2007 году: 249 значений, от 517.55 до 660.06 руб./г, среднее 569.6957 руб./г. Официальные данные — Банк России.

Цена золота (ЦБ) в 2007 году — график по месяцам, среднее 569.6957 руб./г, источник Банк России
Цена золота (ЦБ) в 2007 году — график динамики. Источник: Банк России · forecasteconomy.com

Итоги 2007 года

  • Значение на начало года: 517.77 руб./г (2007-01-09)
  • Значение на конец года: 654.69 руб./г (2007-12-29)
  • Минимум: 517.55 руб./г · Максимум: 660.06 руб./г
  • Среднее за год: 569.6957 руб./г
  • Количество наблюдений: 249
  • Источник: Банк России

Все значения за 2007 год

ДатаЗначение, руб./г
2007-01-09517.77
2007-01-10517.55
2007-01-11520.71
2007-01-12522.11
2007-01-15533.89
2007-01-16531.31
2007-01-17529.64
2007-01-18537.14
2007-01-19533.38
2007-01-22538.83
2007-01-23540.92
2007-01-24544.84
2007-01-25550
2007-01-26548.57
2007-01-29546.97
2007-01-30545.14
2007-01-31548.42
2007-02-01552.94
2007-02-02554.64
2007-02-05549.93
2007-02-06555.47
2007-02-07555.56
2007-02-08549.3
2007-02-09554.47
2007-02-12558.98
2007-02-13560.89
2007-02-14562.35
2007-02-15562.22
2007-02-16558.33
2007-02-19562.25
2007-02-20560.3
2007-02-21551.93
2007-02-22567.94
2007-02-26573.11
2007-02-27572.83
2007-02-28566.29
2007-03-01563.2
2007-03-02555.97
2007-03-05535.53
2007-03-06541.15
2007-03-07542.46
2007-03-09548.2
2007-03-12547.46
2007-03-13544.94
2007-03-14535.99
2007-03-15540.07
2007-03-16542.16
2007-03-19545.25
2007-03-20545.16
2007-03-21550.07
2007-03-22551.66
2007-03-23550.97
2007-03-26550.28
2007-03-27553.61
2007-03-28553.51
2007-03-29553.46
2007-03-30552.1
2007-04-02551.58
2007-04-03551.52
2007-04-04554.06
2007-04-05559.15
2007-04-06558.56
2007-04-09559.84
2007-04-10561.25
2007-04-11563.05
2007-04-12561.4
2007-04-13559.38
2007-04-16567.14
2007-04-17567.82
2007-04-18568.64
2007-04-19566.46
2007-04-20565.83
2007-04-23569.46
2007-04-24568.71
2007-04-25564.04
2007-04-26563.43
2007-04-27553.85
2007-04-28556.68
2007-05-02554.72
2007-05-03556.31
2007-05-04561.22
2007-05-07567.06
2007-05-08564.64
2007-05-10558.96
2007-05-11552.47
2007-05-14556.59
2007-05-15550.35
2007-05-16552.38
2007-05-17547.52
2007-05-18546.38
2007-05-21547.53
2007-05-22549.38
2007-05-23546.1
2007-05-24548.08
2007-05-25543.01
2007-05-28542.7
2007-05-29544.91
2007-05-30544.5
2007-05-31544.11
2007-06-01548.87
2007-06-04555.59
2007-06-05555.11
2007-06-06553.2
2007-06-07554.6
2007-06-08544.66
2007-06-09544.6
2007-06-13536.59
2007-06-14542.22
2007-06-15541.8
2007-06-18546.35
2007-06-19543.34
2007-06-20547.29
2007-06-21543.73
2007-06-22540.95
2007-06-25539.61
2007-06-26535.65
2007-06-27531.53
2007-06-28532.85
2007-06-29535.57
2007-07-02535.4
2007-07-03539.46
2007-07-04536.9
2007-07-05538.7
2007-07-06533.17
2007-07-09540.18
2007-07-10542.68
2007-07-11542.43
2007-07-12541.19
2007-07-13544.37
2007-07-16543.72
2007-07-17540.03
2007-07-18543.43
2007-07-19547.31
2007-07-20549.59
2007-07-23555.05
2007-07-24554.69
2007-07-25550.58
2007-07-26550.93
2007-07-27541.17
2007-07-30541.73
2007-07-31544.85
2007-08-01540.72
2007-08-02544.77
2007-08-03544.75
2007-08-06548.9
2007-08-07545.3
2007-08-08546.53
2007-08-09543.9
2007-08-10542.21
2007-08-13545.7
2007-08-14545.07
2007-08-15545.38
2007-08-16546.83
2007-08-17538.57
2007-08-20542.24
2007-08-21541.91
2007-08-22543.22
2007-08-23544.69
2007-08-24543.69
2007-08-27542.35
2007-08-28547.84
2007-08-29547.86
2007-08-30546.71
2007-08-31547.61
2007-09-03550.72
2007-09-04551.52
2007-09-05558.64
2007-09-06561.14
2007-09-07570.54
2007-09-10575.88
2007-09-11574.83
2007-09-12578.46
2007-09-13574.64
2007-09-14572.96
2007-09-17575.49
2007-09-18582.12
2007-09-19583.14
2007-09-20584.95
2007-09-21589.37
2007-09-24586.56
2007-09-25582.71
2007-09-26583.68
2007-09-27582.73
2007-09-28588.82
2007-10-01593.11
2007-10-02586.28
2007-10-03584.69
2007-10-04581.48
2007-10-05588.06
2007-10-08588.54
2007-10-09584.25
2007-10-10591.84
2007-10-11595.9
2007-10-12596.74
2007-10-15602.63
2007-10-16606.8
2007-10-17605.85
2007-10-18603.45
2007-10-19610.71
2007-10-22599.62
2007-10-23603.93
2007-10-24603.05
2007-10-25608.16
2007-10-26614.63
2007-10-29626.15
2007-10-30620.08
2007-10-31618
2007-11-01625.41
2007-11-02623.99
2007-11-06643.98
2007-11-07660.06
2007-11-08651.83
2007-11-09653.77
2007-11-12640.19
2007-11-13630.4
2007-11-14633.25
2007-11-15630.73
2007-11-16619.75
2007-11-19617.93
2007-11-20617.19
2007-11-21619.97
2007-11-22624.08
2007-11-23629.14
2007-11-26650.34
2007-11-27640.25
2007-11-28620.75
2007-11-29628.83
2007-11-30620.78
2007-12-03613.16
2007-12-04618.69
2007-12-05626.42
2007-12-06619.46
2007-12-07627.56
2007-12-10626.7
2007-12-11630.16
2007-12-12631.41
2007-12-13632.21
2007-12-14624.3
2007-12-17622
2007-12-18629.76
2007-12-19634.03
2007-12-20633.08
2007-12-21635.1
2007-12-24641.02
2007-12-25640.73
2007-12-26640.27
2007-12-27648.29
2007-12-28650.4
2007-12-29654.69

График и прогноз

Полная история, интерактивный график и прогноз — на странице Цена золота (ЦБ).

Другие годы