Серебро в 2022 году
Серебро в 2022 году: 251 значений, от 17.55 до 26.89 USD/унция, среднее 21.7569 USD/унция. Официальные данные — Рыночные котировки.
Итоги 2022 года
- Значение на начало года: 22.79 USD/унция (2022-01-03)
- Значение на конец года: 23.86 USD/унция (2022-12-30)
- Минимум: 17.55 USD/унция · Максимум: 26.89 USD/унция
- Среднее за год: 21.7569 USD/унция
- Количество наблюдений: 251
- Источник: Рыночные котировки
Все значения за 2022 год
| Дата | Значение, USD/унция |
|---|---|
| 2022-01-03 | 22.79 |
| 2022-01-04 | 23.04 |
| 2022-01-05 | 23.15 |
| 2022-01-06 | 22.17 |
| 2022-01-07 | 22.39 |
| 2022-01-10 | 22.45 |
| 2022-01-11 | 22.81 |
| 2022-01-12 | 23.2 |
| 2022-01-13 | 23.16 |
| 2022-01-14 | 22.91 |
| 2022-01-18 | 23.49 |
| 2022-01-19 | 24.23 |
| 2022-01-20 | 24.71 |
| 2022-01-21 | 24.31 |
| 2022-01-24 | 23.8 |
| 2022-01-25 | 23.9 |
| 2022-01-26 | 23.81 |
| 2022-01-27 | 22.67 |
| 2022-01-28 | 22.3 |
| 2022-01-31 | 22.4 |
| 2022-02-01 | 22.6 |
| 2022-02-02 | 22.71 |
| 2022-02-03 | 22.38 |
| 2022-02-04 | 22.48 |
| 2022-02-07 | 23.08 |
| 2022-02-08 | 23.19 |
| 2022-02-09 | 23.34 |
| 2022-02-10 | 23.52 |
| 2022-02-11 | 23.37 |
| 2022-02-14 | 23.84 |
| 2022-02-15 | 23.34 |
| 2022-02-16 | 23.6 |
| 2022-02-17 | 23.87 |
| 2022-02-18 | 23.99 |
| 2022-02-22 | 24.31 |
| 2022-02-23 | 24.56 |
| 2022-02-24 | 24.69 |
| 2022-02-25 | 24 |
| 2022-02-28 | 24.36 |
| 2022-03-01 | 25.53 |
| 2022-03-02 | 25.18 |
| 2022-03-03 | 25.2 |
| 2022-03-04 | 25.78 |
| 2022-03-07 | 25.71 |
| 2022-03-08 | 26.89 |
| 2022-03-09 | 25.76 |
| 2022-03-10 | 26.2 |
| 2022-03-11 | 26.11 |
| 2022-03-14 | 25.24 |
| 2022-03-15 | 25.12 |
| 2022-03-16 | 24.67 |
| 2022-03-17 | 25.58 |
| 2022-03-18 | 25.06 |
| 2022-03-21 | 25.28 |
| 2022-03-22 | 24.89 |
| 2022-03-23 | 25.17 |
| 2022-03-24 | 25.9 |
| 2022-03-25 | 25.59 |
| 2022-03-28 | 25.18 |
| 2022-03-29 | 24.72 |
| 2022-03-30 | 25.1 |
| 2022-03-31 | 25.12 |
| 2022-04-01 | 24.64 |
| 2022-04-04 | 24.58 |
| 2022-04-05 | 24.53 |
| 2022-04-06 | 24.45 |
| 2022-04-07 | 24.73 |
| 2022-04-08 | 24.82 |
| 2022-04-11 | 24.98 |
| 2022-04-12 | 25.73 |
| 2022-04-13 | 26.02 |
| 2022-04-14 | 25.69 |
| 2022-04-18 | 26.14 |
| 2022-04-19 | 25.39 |
| 2022-04-20 | 25.27 |
| 2022-04-21 | 24.62 |
| 2022-04-22 | 24.26 |
| 2022-04-25 | 23.67 |
| 2022-04-26 | 23.54 |
| 2022-04-27 | 23.46 |
| 2022-04-28 | 23.13 |
| 2022-04-29 | 23.04 |
| 2022-05-02 | 22.54 |
| 2022-05-03 | 22.62 |
| 2022-05-04 | 22.36 |
| 2022-05-05 | 22.4 |
| 2022-05-06 | 22.33 |
| 2022-05-09 | 21.78 |
| 2022-05-10 | 21.39 |
| 2022-05-11 | 21.55 |
| 2022-05-12 | 20.76 |
| 2022-05-13 | 20.98 |
| 2022-05-16 | 21.53 |
| 2022-05-17 | 21.74 |
| 2022-05-18 | 21.53 |
| 2022-05-19 | 21.9 |
| 2022-05-20 | 21.67 |
| 2022-05-23 | 21.72 |
| 2022-05-24 | 22.06 |
| 2022-05-25 | 21.86 |
| 2022-05-26 | 21.94 |
| 2022-05-27 | 22.06 |
| 2022-05-31 | 21.65 |
| 2022-06-01 | 21.88 |
| 2022-06-02 | 22.25 |
| 2022-06-03 | 21.89 |
| 2022-06-06 | 22.07 |
| 2022-06-07 | 22.16 |
| 2022-06-08 | 22.07 |
| 2022-06-09 | 21.8 |
| 2022-06-10 | 21.91 |
| 2022-06-13 | 21.24 |
| 2022-06-14 | 20.94 |
| 2022-06-15 | 21.4 |
| 2022-06-16 | 21.87 |
| 2022-06-17 | 21.57 |
| 2022-06-21 | 21.75 |
| 2022-06-22 | 21.41 |
| 2022-06-23 | 21.03 |
| 2022-06-24 | 21.12 |
| 2022-06-27 | 21.16 |
| 2022-06-28 | 20.8 |
| 2022-06-29 | 20.67 |
| 2022-06-30 | 20.28 |
| 2022-07-01 | 19.6 |
| 2022-07-05 | 19.05 |
| 2022-07-06 | 19.08 |
| 2022-07-07 | 19.12 |
| 2022-07-08 | 19.17 |
| 2022-07-11 | 19.07 |
| 2022-07-12 | 18.9 |
| 2022-07-13 | 19.14 |
| 2022-07-14 | 18.17 |
| 2022-07-15 | 18.55 |
| 2022-07-18 | 18.79 |
| 2022-07-19 | 18.67 |
| 2022-07-20 | 18.64 |
| 2022-07-21 | 18.69 |
| 2022-07-22 | 18.58 |
| 2022-07-25 | 18.29 |
| 2022-07-26 | 18.49 |
| 2022-07-27 | 18.55 |
| 2022-07-28 | 19.83 |
| 2022-07-29 | 20.16 |
| 2022-08-01 | 20.32 |
| 2022-08-02 | 20.1 |
| 2022-08-03 | 19.86 |
| 2022-08-04 | 20.1 |
| 2022-08-05 | 19.82 |
| 2022-08-08 | 20.59 |
| 2022-08-09 | 20.46 |
| 2022-08-10 | 20.72 |
| 2022-08-11 | 20.33 |
| 2022-08-12 | 20.68 |
| 2022-08-15 | 20.25 |
| 2022-08-16 | 20.07 |
| 2022-08-17 | 19.71 |
| 2022-08-18 | 19.45 |
| 2022-08-19 | 19.06 |
| 2022-08-22 | 18.87 |
| 2022-08-23 | 19.01 |
| 2022-08-24 | 18.9 |
| 2022-08-25 | 19.11 |
| 2022-08-26 | 18.74 |
| 2022-08-29 | 18.56 |
| 2022-08-30 | 18.16 |
| 2022-08-31 | 17.76 |
| 2022-09-01 | 17.55 |
| 2022-09-02 | 17.78 |
| 2022-09-06 | 17.8 |
| 2022-09-07 | 18.14 |
| 2022-09-08 | 18.33 |
| 2022-09-09 | 18.66 |
| 2022-09-12 | 19.75 |
| 2022-09-13 | 19.39 |
| 2022-09-14 | 19.47 |
| 2022-09-15 | 19.17 |
| 2022-09-16 | 19.3 |
| 2022-09-19 | 19.27 |
| 2022-09-20 | 19.1 |
| 2022-09-21 | 19.41 |
| 2022-09-22 | 19.55 |
| 2022-09-23 | 18.84 |
| 2022-09-26 | 18.41 |
| 2022-09-27 | 18.26 |
| 2022-09-28 | 18.8 |
| 2022-09-29 | 18.61 |
| 2022-09-30 | 18.96 |
| 2022-10-03 | 20.52 |
| 2022-10-04 | 21.04 |
| 2022-10-05 | 20.48 |
| 2022-10-06 | 20.59 |
| 2022-10-07 | 20.19 |
| 2022-10-10 | 19.56 |
| 2022-10-11 | 19.43 |
| 2022-10-12 | 18.88 |
| 2022-10-13 | 18.86 |
| 2022-10-14 | 18.01 |
| 2022-10-17 | 18.67 |
| 2022-10-18 | 18.57 |
| 2022-10-19 | 18.34 |
| 2022-10-20 | 18.67 |
| 2022-10-21 | 19.04 |
| 2022-10-24 | 19.17 |
| 2022-10-25 | 19.34 |
| 2022-10-26 | 19.48 |
| 2022-10-27 | 19.48 |
| 2022-10-28 | 19.15 |
| 2022-10-31 | 19.12 |
| 2022-11-01 | 19.67 |
| 2022-11-02 | 19.6 |
| 2022-11-03 | 19.44 |
| 2022-11-04 | 20.79 |
| 2022-11-07 | 20.9 |
| 2022-11-08 | 21.48 |
| 2022-11-09 | 21.3 |
| 2022-11-10 | 21.68 |
| 2022-11-11 | 21.65 |
| 2022-11-14 | 22.09 |
| 2022-11-15 | 21.5 |
| 2022-11-16 | 21.5 |
| 2022-11-17 | 20.95 |
| 2022-11-18 | 20.98 |
| 2022-11-21 | 20.85 |
| 2022-11-22 | 21.03 |
| 2022-11-23 | 21.36 |
| 2022-11-25 | 21.42 |
| 2022-11-28 | 20.91 |
| 2022-11-29 | 21.2 |
| 2022-11-30 | 21.55 |
| 2022-12-01 | 22.64 |
| 2022-12-02 | 23.04 |
| 2022-12-05 | 22.2 |
| 2022-12-06 | 22.12 |
| 2022-12-07 | 22.71 |
| 2022-12-08 | 23.06 |
| 2022-12-09 | 23.53 |
| 2022-12-12 | 23.22 |
| 2022-12-13 | 23.8 |
| 2022-12-14 | 23.95 |
| 2022-12-15 | 23.13 |
| 2022-12-16 | 23.15 |
| 2022-12-19 | 23.03 |
| 2022-12-20 | 24.09 |
| 2022-12-21 | 24.03 |
| 2022-12-22 | 23.48 |
| 2022-12-23 | 23.76 |
| 2022-12-27 | 24.04 |
| 2022-12-28 | 23.66 |
| 2022-12-29 | 24.08 |
| 2022-12-30 | 23.86 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Серебро.