Серебро в 2024 году
Серебро в 2024 году: 252 значений, от 22.1 до 34.83 USD/унция, среднее 28.2951 USD/унция. Официальные данные — Рыночные котировки.
Итоги 2024 года
- Значение на начало года: 23.73 USD/унция (2024-01-02)
- Значение на конец года: 28.94 USD/унция (2024-12-31)
- Минимум: 22.1 USD/унция · Максимум: 34.83 USD/унция
- Среднее за год: 28.2951 USD/унция
- Количество наблюдений: 252
- Источник: Рыночные котировки
Все значения за 2024 год
| Дата | Значение, USD/унция |
|---|---|
| 2024-01-02 | 23.73 |
| 2024-01-03 | 22.95 |
| 2024-01-04 | 22.99 |
| 2024-01-05 | 23.12 |
| 2024-01-08 | 23.12 |
| 2024-01-09 | 22.9 |
| 2024-01-10 | 22.88 |
| 2024-01-11 | 22.54 |
| 2024-01-12 | 23.16 |
| 2024-01-16 | 22.93 |
| 2024-01-17 | 22.52 |
| 2024-01-18 | 22.67 |
| 2024-01-19 | 22.57 |
| 2024-01-22 | 22.16 |
| 2024-01-23 | 22.33 |
| 2024-01-24 | 22.75 |
| 2024-01-25 | 22.81 |
| 2024-01-26 | 22.75 |
| 2024-01-29 | 23.14 |
| 2024-01-30 | 23.11 |
| 2024-01-31 | 23.05 |
| 2024-02-01 | 23.13 |
| 2024-02-02 | 22.7 |
| 2024-02-05 | 22.33 |
| 2024-02-06 | 22.39 |
| 2024-02-07 | 22.28 |
| 2024-02-08 | 22.57 |
| 2024-02-09 | 22.53 |
| 2024-02-12 | 22.71 |
| 2024-02-13 | 22.1 |
| 2024-02-14 | 22.33 |
| 2024-02-15 | 22.91 |
| 2024-02-16 | 23.44 |
| 2024-02-20 | 23.11 |
| 2024-02-21 | 22.85 |
| 2024-02-22 | 22.76 |
| 2024-02-23 | 22.97 |
| 2024-02-26 | 22.52 |
| 2024-02-27 | 22.52 |
| 2024-02-28 | 22.41 |
| 2024-02-29 | 22.67 |
| 2024-03-01 | 23.15 |
| 2024-03-04 | 23.78 |
| 2024-03-05 | 23.76 |
| 2024-03-06 | 24.27 |
| 2024-03-07 | 24.37 |
| 2024-03-08 | 24.34 |
| 2024-03-11 | 24.51 |
| 2024-03-12 | 24.19 |
| 2024-03-13 | 24.96 |
| 2024-03-14 | 24.87 |
| 2024-03-15 | 25.2 |
| 2024-03-18 | 25.09 |
| 2024-03-19 | 24.96 |
| 2024-03-20 | 24.93 |
| 2024-03-21 | 24.85 |
| 2024-03-22 | 24.69 |
| 2024-03-25 | 24.75 |
| 2024-03-26 | 24.48 |
| 2024-03-27 | 24.62 |
| 2024-03-28 | 24.8 |
| 2024-04-01 | 24.95 |
| 2024-04-02 | 25.8 |
| 2024-04-03 | 26.94 |
| 2024-04-04 | 27.14 |
| 2024-04-05 | 27.4 |
| 2024-04-08 | 27.71 |
| 2024-04-09 | 27.89 |
| 2024-04-10 | 27.96 |
| 2024-04-11 | 28.18 |
| 2024-04-12 | 28.25 |
| 2024-04-15 | 28.65 |
| 2024-04-16 | 28.32 |
| 2024-04-17 | 28.35 |
| 2024-04-18 | 28.33 |
| 2024-04-19 | 28.81 |
| 2024-04-22 | 27.21 |
| 2024-04-23 | 27.33 |
| 2024-04-24 | 27.32 |
| 2024-04-25 | 27.34 |
| 2024-04-26 | 27.24 |
| 2024-04-29 | 27.37 |
| 2024-04-30 | 26.39 |
| 2024-05-01 | 26.49 |
| 2024-05-02 | 26.58 |
| 2024-05-03 | 26.44 |
| 2024-05-06 | 27.37 |
| 2024-05-07 | 27.3 |
| 2024-05-08 | 27.36 |
| 2024-05-09 | 28.13 |
| 2024-05-10 | 28.27 |
| 2024-05-13 | 28.22 |
| 2024-05-14 | 28.49 |
| 2024-05-15 | 29.51 |
| 2024-05-16 | 29.67 |
| 2024-05-17 | 31.05 |
| 2024-05-20 | 32.21 |
| 2024-05-21 | 31.87 |
| 2024-05-22 | 31.3 |
| 2024-05-23 | 30.28 |
| 2024-05-24 | 30.33 |
| 2024-05-28 | 31.97 |
| 2024-05-29 | 32.2 |
| 2024-05-30 | 31.39 |
| 2024-05-31 | 30.3 |
| 2024-06-03 | 30.64 |
| 2024-06-04 | 29.49 |
| 2024-06-05 | 29.95 |
| 2024-06-06 | 31.25 |
| 2024-06-07 | 29.33 |
| 2024-06-10 | 29.77 |
| 2024-06-11 | 29.13 |
| 2024-06-12 | 30.18 |
| 2024-06-13 | 28.99 |
| 2024-06-14 | 29.4 |
| 2024-06-17 | 29.33 |
| 2024-06-18 | 29.5 |
| 2024-06-20 | 30.78 |
| 2024-06-21 | 29.57 |
| 2024-06-24 | 29.49 |
| 2024-06-25 | 28.84 |
| 2024-06-26 | 28.91 |
| 2024-06-27 | 28.92 |
| 2024-06-28 | 29.24 |
| 2024-07-01 | 29.3 |
| 2024-07-02 | 29.35 |
| 2024-07-03 | 30.55 |
| 2024-07-05 | 31.39 |
| 2024-07-08 | 30.62 |
| 2024-07-09 | 30.77 |
| 2024-07-10 | 30.73 |
| 2024-07-11 | 31.39 |
| 2024-07-12 | 30.89 |
| 2024-07-15 | 30.67 |
| 2024-07-16 | 31.19 |
| 2024-07-17 | 30.14 |
| 2024-07-18 | 30 |
| 2024-07-19 | 29.09 |
| 2024-07-22 | 29.12 |
| 2024-07-23 | 29.13 |
| 2024-07-24 | 29.12 |
| 2024-07-25 | 27.81 |
| 2024-07-26 | 27.86 |
| 2024-07-29 | 27.7 |
| 2024-07-30 | 28.36 |
| 2024-07-31 | 28.78 |
| 2024-08-01 | 28.33 |
| 2024-08-02 | 28.25 |
| 2024-08-05 | 27.08 |
| 2024-08-06 | 27.1 |
| 2024-08-07 | 26.83 |
| 2024-08-08 | 27.5 |
| 2024-08-09 | 27.49 |
| 2024-08-12 | 27.92 |
| 2024-08-13 | 27.69 |
| 2024-08-14 | 27.25 |
| 2024-08-15 | 28.34 |
| 2024-08-16 | 28.78 |
| 2024-08-19 | 29.24 |
| 2024-08-20 | 29.45 |
| 2024-08-21 | 29.48 |
| 2024-08-22 | 29.01 |
| 2024-08-23 | 29.79 |
| 2024-08-26 | 29.98 |
| 2024-08-27 | 29.95 |
| 2024-08-28 | 29.18 |
| 2024-08-29 | 29.56 |
| 2024-08-30 | 28.73 |
| 2024-09-03 | 27.95 |
| 2024-09-04 | 28.17 |
| 2024-09-05 | 28.72 |
| 2024-09-06 | 27.81 |
| 2024-09-09 | 28.29 |
| 2024-09-10 | 28.26 |
| 2024-09-11 | 28.56 |
| 2024-09-12 | 29.74 |
| 2024-09-13 | 30.7 |
| 2024-09-16 | 30.77 |
| 2024-09-17 | 30.62 |
| 2024-09-18 | 30.34 |
| 2024-09-19 | 31.09 |
| 2024-09-20 | 31.18 |
| 2024-09-23 | 30.77 |
| 2024-09-24 | 32.11 |
| 2024-09-25 | 31.7 |
| 2024-09-26 | 32.03 |
| 2024-09-27 | 31.52 |
| 2024-09-30 | 31.16 |
| 2024-10-01 | 31.44 |
| 2024-10-02 | 31.63 |
| 2024-10-03 | 32.19 |
| 2024-10-04 | 32.13 |
| 2024-10-07 | 31.75 |
| 2024-10-08 | 30.35 |
| 2024-10-09 | 30.42 |
| 2024-10-10 | 31 |
| 2024-10-11 | 31.52 |
| 2024-10-14 | 31.08 |
| 2024-10-15 | 31.53 |
| 2024-10-16 | 31.76 |
| 2024-10-17 | 31.57 |
| 2024-10-18 | 33.03 |
| 2024-10-21 | 33.87 |
| 2024-10-22 | 34.83 |
| 2024-10-23 | 33.64 |
| 2024-10-24 | 33.61 |
| 2024-10-25 | 33.6 |
| 2024-10-28 | 33.83 |
| 2024-10-29 | 34.27 |
| 2024-10-30 | 33.91 |
| 2024-10-31 | 32.65 |
| 2024-11-01 | 32.54 |
| 2024-11-04 | 32.48 |
| 2024-11-05 | 32.65 |
| 2024-11-06 | 31.22 |
| 2024-11-07 | 31.76 |
| 2024-11-08 | 31.36 |
| 2024-11-11 | 30.54 |
| 2024-11-12 | 30.69 |
| 2024-11-13 | 30.59 |
| 2024-11-14 | 30.51 |
| 2024-11-15 | 30.37 |
| 2024-11-18 | 31.16 |
| 2024-11-19 | 31.21 |
| 2024-11-20 | 30.96 |
| 2024-11-21 | 30.91 |
| 2024-11-22 | 31.31 |
| 2024-11-25 | 30.21 |
| 2024-11-26 | 30.39 |
| 2024-11-27 | 30.11 |
| 2024-11-29 | 30.68 |
| 2024-12-02 | 30.45 |
| 2024-12-03 | 31.08 |
| 2024-12-04 | 31.5 |
| 2024-12-05 | 31.13 |
| 2024-12-06 | 31.19 |
| 2024-12-09 | 32.22 |
| 2024-12-10 | 32.36 |
| 2024-12-11 | 32.56 |
| 2024-12-12 | 31.23 |
| 2024-12-13 | 30.66 |
| 2024-12-16 | 30.7 |
| 2024-12-17 | 30.57 |
| 2024-12-18 | 30.41 |
| 2024-12-19 | 29.09 |
| 2024-12-20 | 29.66 |
| 2024-12-23 | 29.89 |
| 2024-12-24 | 29.97 |
| 2024-12-26 | 30.05 |
| 2024-12-27 | 29.66 |
| 2024-12-30 | 29.11 |
| 2024-12-31 | 28.94 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Серебро.