Серебро в 2025 году
Серебро в 2025 году: 252 значений, от 29.12 до 77.37 USD/унция, среднее 40.1246 USD/унция. Официальные данные — Рыночные котировки.
Итоги 2025 года
- Значение на начало года: 29.62 USD/унция (2025-01-02)
- Значение на конец года: 70.13 USD/унция (2025-12-31)
- Минимум: 29.12 USD/унция · Максимум: 77.37 USD/унция
- Среднее за год: 40.1246 USD/унция
- Количество наблюдений: 252
- Источник: Рыночные котировки
Все значения за 2025 год
| Дата | Значение, USD/унция |
|---|---|
| 2025-01-02 | 29.62 |
| 2025-01-03 | 29.81 |
| 2025-01-06 | 30.34 |
| 2025-01-07 | 30.45 |
| 2025-01-08 | 30.45 |
| 2025-01-09 | 30.79 |
| 2025-01-10 | 31.09 |
| 2025-01-13 | 30.09 |
| 2025-01-14 | 30.13 |
| 2025-01-15 | 31.32 |
| 2025-01-16 | 31.52 |
| 2025-01-17 | 30.95 |
| 2025-01-21 | 31.31 |
| 2025-01-22 | 31.24 |
| 2025-01-23 | 30.67 |
| 2025-01-24 | 31.02 |
| 2025-01-27 | 30.25 |
| 2025-01-28 | 30.73 |
| 2025-01-29 | 31.24 |
| 2025-01-30 | 32.36 |
| 2025-01-31 | 32.13 |
| 2025-02-03 | 32.39 |
| 2025-02-04 | 32.89 |
| 2025-02-05 | 32.86 |
| 2025-02-06 | 32.52 |
| 2025-02-07 | 32.33 |
| 2025-02-10 | 32.39 |
| 2025-02-11 | 32.23 |
| 2025-02-12 | 32.69 |
| 2025-02-13 | 32.65 |
| 2025-02-14 | 32.8 |
| 2025-02-18 | 33.32 |
| 2025-02-19 | 32.99 |
| 2025-02-20 | 33.44 |
| 2025-02-21 | 32.98 |
| 2025-02-24 | 32.58 |
| 2025-02-25 | 31.8 |
| 2025-02-26 | 32.25 |
| 2025-02-27 | 31.8 |
| 2025-02-28 | 31.22 |
| 2025-03-03 | 32.03 |
| 2025-03-04 | 32.11 |
| 2025-03-05 | 32.86 |
| 2025-03-06 | 33.06 |
| 2025-03-07 | 32.55 |
| 2025-03-10 | 32.28 |
| 2025-03-11 | 32.89 |
| 2025-03-12 | 33.48 |
| 2025-03-13 | 34.05 |
| 2025-03-14 | 34.19 |
| 2025-03-17 | 34.07 |
| 2025-03-18 | 34.58 |
| 2025-03-19 | 33.97 |
| 2025-03-20 | 33.79 |
| 2025-03-21 | 33.29 |
| 2025-03-24 | 33.26 |
| 2025-03-25 | 34 |
| 2025-03-26 | 34.03 |
| 2025-03-27 | 34.9 |
| 2025-03-28 | 34.64 |
| 2025-03-31 | 34.46 |
| 2025-04-01 | 34.16 |
| 2025-04-02 | 34.5 |
| 2025-04-03 | 31.84 |
| 2025-04-04 | 29.12 |
| 2025-04-07 | 29.51 |
| 2025-04-08 | 29.59 |
| 2025-04-09 | 30.32 |
| 2025-04-10 | 30.67 |
| 2025-04-11 | 31.82 |
| 2025-04-14 | 32.09 |
| 2025-04-15 | 32.23 |
| 2025-04-16 | 32.93 |
| 2025-04-17 | 32.42 |
| 2025-04-21 | 32.5 |
| 2025-04-22 | 32.88 |
| 2025-04-23 | 33.52 |
| 2025-04-24 | 33.48 |
| 2025-04-25 | 32.99 |
| 2025-04-28 | 32.99 |
| 2025-04-29 | 33.28 |
| 2025-04-30 | 32.53 |
| 2025-05-01 | 32.19 |
| 2025-05-02 | 31.99 |
| 2025-05-05 | 32.21 |
| 2025-05-06 | 33.11 |
| 2025-05-07 | 32.53 |
| 2025-05-08 | 32.38 |
| 2025-05-09 | 32.68 |
| 2025-05-12 | 32.39 |
| 2025-05-13 | 32.87 |
| 2025-05-14 | 32.23 |
| 2025-05-15 | 32.48 |
| 2025-05-16 | 32.16 |
| 2025-05-19 | 32.31 |
| 2025-05-20 | 32.98 |
| 2025-05-21 | 33.46 |
| 2025-05-22 | 33.05 |
| 2025-05-23 | 33.44 |
| 2025-05-27 | 33.15 |
| 2025-05-28 | 33 |
| 2025-05-29 | 33.28 |
| 2025-05-30 | 32.89 |
| 2025-06-02 | 34.56 |
| 2025-06-03 | 34.5 |
| 2025-06-04 | 34.52 |
| 2025-06-05 | 35.69 |
| 2025-06-06 | 36.03 |
| 2025-06-09 | 36.69 |
| 2025-06-10 | 36.54 |
| 2025-06-11 | 36.17 |
| 2025-06-12 | 36.21 |
| 2025-06-13 | 36.28 |
| 2025-06-16 | 36.38 |
| 2025-06-17 | 37.09 |
| 2025-06-18 | 36.87 |
| 2025-06-20 | 35.98 |
| 2025-06-23 | 36.15 |
| 2025-06-24 | 35.7 |
| 2025-06-25 | 36.08 |
| 2025-06-26 | 36.59 |
| 2025-06-27 | 36.04 |
| 2025-06-30 | 35.85 |
| 2025-07-01 | 36.08 |
| 2025-07-02 | 36.43 |
| 2025-07-03 | 36.78 |
| 2025-07-04 | 36.78 |
| 2025-07-07 | 36.62 |
| 2025-07-08 | 36.47 |
| 2025-07-09 | 36.35 |
| 2025-07-10 | 37.04 |
| 2025-07-11 | 38.68 |
| 2025-07-14 | 38.46 |
| 2025-07-15 | 37.83 |
| 2025-07-16 | 37.85 |
| 2025-07-17 | 38.06 |
| 2025-07-18 | 38.22 |
| 2025-07-21 | 39.1 |
| 2025-07-22 | 39.32 |
| 2025-07-23 | 39.28 |
| 2025-07-24 | 39.02 |
| 2025-07-25 | 38.17 |
| 2025-07-28 | 38.03 |
| 2025-07-29 | 38.08 |
| 2025-07-30 | 37.57 |
| 2025-07-31 | 36.55 |
| 2025-08-01 | 36.79 |
| 2025-08-04 | 37.19 |
| 2025-08-05 | 37.69 |
| 2025-08-06 | 37.77 |
| 2025-08-07 | 38.16 |
| 2025-08-08 | 38.42 |
| 2025-08-11 | 37.66 |
| 2025-08-12 | 37.9 |
| 2025-08-13 | 38.5 |
| 2025-08-14 | 37.98 |
| 2025-08-15 | 37.89 |
| 2025-08-18 | 37.95 |
| 2025-08-19 | 37.26 |
| 2025-08-20 | 37.71 |
| 2025-08-21 | 38.03 |
| 2025-08-22 | 39 |
| 2025-08-25 | 38.68 |
| 2025-08-26 | 38.58 |
| 2025-08-27 | 38.69 |
| 2025-08-28 | 39.19 |
| 2025-08-29 | 40.2 |
| 2025-09-02 | 41.07 |
| 2025-09-03 | 41.54 |
| 2025-09-04 | 40.91 |
| 2025-09-05 | 41.07 |
| 2025-09-08 | 41.43 |
| 2025-09-09 | 40.88 |
| 2025-09-10 | 41.13 |
| 2025-09-11 | 41.7 |
| 2025-09-12 | 42.39 |
| 2025-09-15 | 42.52 |
| 2025-09-16 | 42.47 |
| 2025-09-17 | 41.72 |
| 2025-09-18 | 41.71 |
| 2025-09-19 | 42.54 |
| 2025-09-22 | 43.8 |
| 2025-09-23 | 44.19 |
| 2025-09-24 | 43.78 |
| 2025-09-25 | 44.7 |
| 2025-09-26 | 46.22 |
| 2025-09-29 | 46.61 |
| 2025-09-30 | 46.25 |
| 2025-10-01 | 47.29 |
| 2025-10-02 | 46 |
| 2025-10-03 | 47.6 |
| 2025-10-06 | 48.08 |
| 2025-10-07 | 47.18 |
| 2025-10-08 | 48.66 |
| 2025-10-09 | 46.85 |
| 2025-10-10 | 46.94 |
| 2025-10-13 | 50.13 |
| 2025-10-14 | 50.31 |
| 2025-10-15 | 51.07 |
| 2025-10-16 | 53.02 |
| 2025-10-17 | 49.86 |
| 2025-10-20 | 51.12 |
| 2025-10-21 | 47.45 |
| 2025-10-22 | 47.46 |
| 2025-10-23 | 48.48 |
| 2025-10-24 | 48.38 |
| 2025-10-27 | 46.56 |
| 2025-10-28 | 47.12 |
| 2025-10-29 | 47.72 |
| 2025-10-30 | 48.43 |
| 2025-10-31 | 47.99 |
| 2025-11-03 | 47.89 |
| 2025-11-04 | 47.13 |
| 2025-11-05 | 47.86 |
| 2025-11-06 | 47.79 |
| 2025-11-07 | 48.02 |
| 2025-11-10 | 50.18 |
| 2025-11-11 | 50.62 |
| 2025-11-12 | 53.33 |
| 2025-11-13 | 53.07 |
| 2025-11-14 | 50.59 |
| 2025-11-17 | 50.62 |
| 2025-11-18 | 50.45 |
| 2025-11-19 | 50.79 |
| 2025-11-20 | 50.25 |
| 2025-11-21 | 49.87 |
| 2025-11-24 | 50.29 |
| 2025-11-25 | 50.93 |
| 2025-11-26 | 52.92 |
| 2025-11-28 | 56.45 |
| 2025-12-01 | 58.42 |
| 2025-12-02 | 57.98 |
| 2025-12-03 | 57.92 |
| 2025-12-04 | 56.85 |
| 2025-12-05 | 58.42 |
| 2025-12-08 | 57.78 |
| 2025-12-09 | 60.17 |
| 2025-12-10 | 60.38 |
| 2025-12-11 | 63.93 |
| 2025-12-12 | 61.36 |
| 2025-12-15 | 62.94 |
| 2025-12-16 | 62.7 |
| 2025-12-17 | 66.24 |
| 2025-12-18 | 64.59 |
| 2025-12-19 | 66.85 |
| 2025-12-22 | 67.91 |
| 2025-12-23 | 70.49 |
| 2025-12-24 | 71.03 |
| 2025-12-26 | 76.49 |
| 2025-12-29 | 69.86 |
| 2025-12-30 | 77.37 |
| 2025-12-31 | 70.13 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Серебро.