Серебро в 2026 году
Серебро в 2026 году: 121 значений, от 58.05 до 115.08 USD/унция, среднее 78.5855 USD/унция. Официальные данные — Рыночные котировки.
Итоги 2026 года
- Значение на начало года: 70.56 USD/унция (2026-01-02)
- Значение на конец года: 59.6 USD/унция (2026-06-26)
- Минимум: 58.05 USD/унция · Максимум: 115.08 USD/унция
- Среднее за год: 78.5855 USD/унция
- Количество наблюдений: 121
- Источник: Рыночные котировки
Все значения за 2026 год
| Дата | Значение, USD/унция |
|---|---|
| 2026-01-02 | 70.56 |
| 2026-01-05 | 76.16 |
| 2026-01-06 | 80.53 |
| 2026-01-07 | 77.14 |
| 2026-01-08 | 74.72 |
| 2026-01-09 | 78.88 |
| 2026-01-12 | 84.61 |
| 2026-01-13 | 85.88 |
| 2026-01-14 | 90.87 |
| 2026-01-15 | 91.88 |
| 2026-01-16 | 88.09 |
| 2026-01-20 | 94.21 |
| 2026-01-21 | 92.21 |
| 2026-01-22 | 95.98 |
| 2026-01-23 | 100.93 |
| 2026-01-26 | 115.08 |
| 2026-01-27 | 105.52 |
| 2026-01-28 | 113.11 |
| 2026-01-29 | 114.04 |
| 2026-01-30 | 78.29 |
| 2026-02-02 | 76.78 |
| 2026-02-03 | 83.04 |
| 2026-02-04 | 84.17 |
| 2026-02-05 | 76.53 |
| 2026-02-06 | 76.74 |
| 2026-02-09 | 82.07 |
| 2026-02-10 | 80.22 |
| 2026-02-11 | 83.75 |
| 2026-02-12 | 75.55 |
| 2026-02-13 | 77.85 |
| 2026-02-17 | 73.45 |
| 2026-02-18 | 77.51 |
| 2026-02-19 | 77.57 |
| 2026-02-20 | 82.28 |
| 2026-02-23 | 86.52 |
| 2026-02-24 | 87.46 |
| 2026-02-25 | 90.94 |
| 2026-02-26 | 87 |
| 2026-02-27 | 92.68 |
| 2026-03-02 | 88.28 |
| 2026-03-03 | 82.92 |
| 2026-03-04 | 82.63 |
| 2026-03-05 | 81.69 |
| 2026-03-06 | 83.82 |
| 2026-03-09 | 84.03 |
| 2026-03-10 | 89.08 |
| 2026-03-11 | 85.07 |
| 2026-03-12 | 84.67 |
| 2026-03-13 | 80.91 |
| 2026-03-16 | 80.26 |
| 2026-03-17 | 79.53 |
| 2026-03-18 | 77.24 |
| 2026-03-19 | 70.9 |
| 2026-03-20 | 69.36 |
| 2026-03-23 | 69.05 |
| 2026-03-24 | 69.27 |
| 2026-03-25 | 72.36 |
| 2026-03-26 | 67.67 |
| 2026-03-27 | 69.54 |
| 2026-03-30 | 70.32 |
| 2026-03-31 | 74.69 |
| 2026-04-01 | 75.87 |
| 2026-04-02 | 72.74 |
| 2026-04-06 | 72.66 |
| 2026-04-07 | 71.83 |
| 2026-04-08 | 75.22 |
| 2026-04-09 | 76.28 |
| 2026-04-10 | 76.32 |
| 2026-04-13 | 75.52 |
| 2026-04-14 | 79.39 |
| 2026-04-15 | 79.49 |
| 2026-04-16 | 78.61 |
| 2026-04-17 | 81.74 |
| 2026-04-20 | 79.95 |
| 2026-04-21 | 76.41 |
| 2026-04-22 | 77.89 |
| 2026-04-23 | 75.46 |
| 2026-04-24 | 76.38 |
| 2026-04-27 | 75 |
| 2026-04-28 | 73.21 |
| 2026-04-29 | 71.57 |
| 2026-04-30 | 73.53 |
| 2026-05-01 | 75.95 |
| 2026-05-04 | 73.07 |
| 2026-05-05 | 73.11 |
| 2026-05-06 | 76.81 |
| 2026-05-07 | 79.7 |
| 2026-05-08 | 80.39 |
| 2026-05-11 | 85.49 |
| 2026-05-12 | 85.13 |
| 2026-05-13 | 88.89 |
| 2026-05-14 | 84.91 |
| 2026-05-15 | 77.16 |
| 2026-05-18 | 77.07 |
| 2026-05-19 | 74.83 |
| 2026-05-20 | 75.85 |
| 2026-05-21 | 76.41 |
| 2026-05-22 | 75.89 |
| 2026-05-26 | 76.31 |
| 2026-05-27 | 74.6 |
| 2026-05-28 | 75.64 |
| 2026-05-29 | 75.62 |
| 2026-06-01 | 75.01 |
| 2026-06-02 | 75.31 |
| 2026-06-03 | 73.48 |
| 2026-06-04 | 73.78 |
| 2026-06-05 | 68.94 |
| 2026-06-08 | 68.43 |
| 2026-06-09 | 65.09 |
| 2026-06-10 | 64.6 |
| 2026-06-11 | 63.88 |
| 2026-06-12 | 67.86 |
| 2026-06-15 | 70.07 |
| 2026-06-16 | 69.9 |
| 2026-06-17 | 70.7 |
| 2026-06-18 | 66.25 |
| 2026-06-22 | 65.53 |
| 2026-06-23 | 62.02 |
| 2026-06-24 | 58.05 |
| 2026-06-25 | 58.35 |
| 2026-06-26 | 59.6 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Серебро.