USD/MXN FIX exchange rate in Mexico, 2023
USD/MXN FIX exchange rate in 2023: 251 values, Annual average — 17.73 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.

2023 totals
- Annual average: 17.73 мексиканских песо за 1 доллар США
- Value at start of year: 19.4883 мексиканских песо за 1 доллар США (2 January 2023)
- Value at end of year: 16.919 мексиканских песо за 1 доллар США (29 December 2023)
- Minimum and maximum: 16.6895 … 19.4883 мексиканских песо за 1 доллар США
- Number of observations: 251
- Source: Bank of Mexico
All values for 2023
| Date | Value, мексиканских песо за 1 доллар США |
|---|---|
| 2 January 2023 | 19.4883 |
| 3 January 2023 | 19.422 |
| 4 January 2023 | 19.3568 |
| 5 January 2023 | 19.3672 |
| 6 January 2023 | 19.1753 |
| 9 January 2023 | 19.1648 |
| 10 January 2023 | 19.1108 |
| 11 January 2023 | 19.026 |
| 12 January 2023 | 18.8735 |
| 13 January 2023 | 18.7922 |
| 16 January 2023 | 18.7913 |
| 17 January 2023 | 18.7493 |
| 18 January 2023 | 18.7493 |
| 19 January 2023 | 19.0327 |
| 20 January 2023 | 18.9257 |
| 23 January 2023 | 18.8267 |
| 24 January 2023 | 18.8318 |
| 25 January 2023 | 18.82 |
| 26 January 2023 | 18.8355 |
| 27 January 2023 | 18.7872 |
| 30 January 2023 | 18.7793 |
| 31 January 2023 | 18.7937 |
| 1 February 2023 | 18.739 |
| 2 February 2023 | 18.6232 |
| 3 February 2023 | 18.8895 |
| 7 February 2023 | 19.0517 |
| 8 February 2023 | 18.9435 |
| 9 February 2023 | 18.9543 |
| 10 February 2023 | 18.6893 |
| 13 February 2023 | 18.6327 |
| 14 February 2023 | 18.5383 |
| 15 February 2023 | 18.6428 |
| 16 February 2023 | 18.5497 |
| 17 February 2023 | 18.4142 |
| 20 February 2023 | 18.397 |
| 21 February 2023 | 18.3938 |
| 22 February 2023 | 18.3483 |
| 23 February 2023 | 18.4107 |
| 24 February 2023 | 18.4023 |
| 27 February 2023 | 18.4077 |
| 28 February 2023 | 18.3448 |
| 1 March 2023 | 18.17 |
| 2 March 2023 | 18.126 |
| 3 March 2023 | 18.0123 |
| 6 March 2023 | 18.0122 |
| 7 March 2023 | 18.1155 |
| 8 March 2023 | 17.9662 |
| 9 March 2023 | 18.0577 |
| 10 March 2023 | 18.4083 |
| 13 March 2023 | 18.8302 |
| 14 March 2023 | 18.6427 |
| 15 March 2023 | 18.9972 |
| 16 March 2023 | 18.9095 |
| 17 March 2023 | 18.8977 |
| 21 March 2023 | 18.6755 |
| 22 March 2023 | 18.5437 |
| 23 March 2023 | 18.4902 |
| 24 March 2023 | 18.5178 |
| 27 March 2023 | 18.383 |
| 28 March 2023 | 18.2523 |
| 29 March 2023 | 18.1052 |
| 30 March 2023 | 18.0932 |
| 31 March 2023 | 18.0415 |
| 3 April 2023 | 18.107 |
| 4 April 2023 | 18.1185 |
| 5 April 2023 | 18.3323 |
| 10 April 2023 | 18.1765 |
| 11 April 2023 | 18.187 |
| 12 April 2023 | 18.066 |
| 13 April 2023 | 18.0152 |
| 14 April 2023 | 18.0638 |
| 17 April 2023 | 18.0868 |
| 18 April 2023 | 18.063 |
| 19 April 2023 | 18.0448 |
| 20 April 2023 | 18.009 |
| 21 April 2023 | 17.9988 |
| 24 April 2023 | 18.0082 |
| 25 April 2023 | 18.0892 |
| 26 April 2023 | 18.103 |
| 27 April 2023 | 18.0723 |
| 28 April 2023 | 17.9975 |
| 2 May 2023 | 18.0325 |
| 3 May 2023 | 17.906 |
| 4 May 2023 | 17.9575 |
| 5 May 2023 | 17.7863 |
| 8 May 2023 | 17.8213 |
| 9 May 2023 | 17.7608 |
| 10 May 2023 | 17.5845 |
| 11 May 2023 | 17.6287 |
| 12 May 2023 | 17.6142 |
| 15 May 2023 | 17.538 |
| 16 May 2023 | 17.4672 |
| 17 May 2023 | 17.5872 |
| 18 May 2023 | 17.7342 |
| 19 May 2023 | 17.693 |
| 22 May 2023 | 17.868 |
| 23 May 2023 | 17.9687 |
| 24 May 2023 | 17.8195 |
| 25 May 2023 | 17.8252 |
| 26 May 2023 | 17.6723 |
| 29 May 2023 | 17.5605 |
| 30 May 2023 | 17.6532 |
| 31 May 2023 | 17.7418 |
| 1 June 2023 | 17.5673 |
| 2 June 2023 | 17.5063 |
| 5 June 2023 | 17.4732 |
| 6 June 2023 | 17.4192 |
| 7 June 2023 | 17.3608 |
| 8 June 2023 | 17.4085 |
| 9 June 2023 | 17.284 |
| 12 June 2023 | 17.312 |
| 13 June 2023 | 17.2185 |
| 14 June 2023 | 17.1247 |
| 15 June 2023 | 17.1762 |
| 16 June 2023 | 17.0792 |
| 19 June 2023 | 17.0945 |
| 20 June 2023 | 17.2043 |
| 21 June 2023 | 17.1547 |
| 22 June 2023 | 17.1713 |
| 23 June 2023 | 17.1795 |
| 26 June 2023 | 17.1445 |
| 27 June 2023 | 17.1013 |
| 28 June 2023 | 17.072 |
| 29 June 2023 | 17.1187 |
| 30 June 2023 | 17.1358 |
| 3 July 2023 | 17.0517 |
| 4 July 2023 | 17.026 |
| 5 July 2023 | 17.004 |
| 6 July 2023 | 17.2825 |
| 7 July 2023 | 17.1012 |
| 10 July 2023 | 17.0605 |
| 11 July 2023 | 17.0783 |
| 12 July 2023 | 16.8537 |
| 13 July 2023 | 16.8905 |
| 14 July 2023 | 16.7892 |
| 17 July 2023 | 16.7858 |
| 18 July 2023 | 16.748 |
| 19 July 2023 | 16.7667 |
| 20 July 2023 | 16.846 |
| 21 July 2023 | 16.9393 |
| 24 July 2023 | 16.8367 |
| 25 July 2023 | 16.9075 |
| 26 July 2023 | 16.8825 |
| 27 July 2023 | 16.7338 |
| 28 July 2023 | 16.6895 |
| 31 July 2023 | 16.7303 |
| 1 August 2023 | 16.8533 |
| 2 August 2023 | 17.0193 |
| 3 August 2023 | 17.2892 |
| 4 August 2023 | 17.0555 |
| 7 August 2023 | 17.0608 |
| 8 August 2023 | 17.1122 |
| 9 August 2023 | 17.0767 |
| 10 August 2023 | 16.9548 |
| 11 August 2023 | 17.0045 |
| 14 August 2023 | 17.0672 |
| 15 August 2023 | 17.1388 |
| 16 August 2023 | 17.0768 |
| 17 August 2023 | 17.1225 |
| 18 August 2023 | 17.0477 |
| 21 August 2023 | 17.0202 |
| 22 August 2023 | 16.9267 |
| 23 August 2023 | 16.8077 |
| 24 August 2023 | 16.809 |
| 25 August 2023 | 16.7718 |
| 28 August 2023 | 16.7432 |
| 29 August 2023 | 16.8402 |
| 30 August 2023 | 16.7477 |
| 31 August 2023 | 16.917 |
| 1 September 2023 | 17.1113 |
| 4 September 2023 | 17.175 |
| 5 September 2023 | 17.3492 |
| 6 September 2023 | 17.5805 |
| 7 September 2023 | 17.5543 |
| 8 September 2023 | 17.5767 |
| 11 September 2023 | 17.3813 |
| 12 September 2023 | 17.2553 |
| 13 September 2023 | 17.1235 |
| 14 September 2023 | 17.1042 |
| 15 September 2023 | 17.0807 |
| 18 September 2023 | 17.1307 |
| 19 September 2023 | 17.0805 |
| 20 September 2023 | 17.024 |
| 21 September 2023 | 17.1675 |
| 22 September 2023 | 17.1568 |
| 25 September 2023 | 17.3733 |
| 26 September 2023 | 17.4758 |
| 27 September 2023 | 17.7287 |
| 28 September 2023 | 17.6195 |
| 29 September 2023 | 17.4127 |
| 2 October 2023 | 17.592 |
| 3 October 2023 | 17.9025 |
| 4 October 2023 | 18.017 |
| 5 October 2023 | 18.2407 |
| 6 October 2023 | 18.1837 |
| 9 October 2023 | 18.3482 |
| 10 October 2023 | 17.9917 |
| 11 October 2023 | 17.842 |
| 12 October 2023 | 17.9132 |
| 13 October 2023 | 18.0362 |
| 16 October 2023 | 17.9568 |
| 17 October 2023 | 17.9097 |
| 18 October 2023 | 18.244 |
| 19 October 2023 | 18.2873 |
| 20 October 2023 | 18.2343 |
| 23 October 2023 | 18.1218 |
| 24 October 2023 | 18.2842 |
| 25 October 2023 | 18.3122 |
| 26 October 2023 | 18.2178 |
| 27 October 2023 | 18.0752 |
| 30 October 2023 | 18.064 |
| 31 October 2023 | 18.0368 |
| 1 November 2023 | 17.9305 |
| 3 November 2023 | 17.4117 |
| 6 November 2023 | 17.5308 |
| 7 November 2023 | 17.5097 |
| 8 November 2023 | 17.5017 |
| 9 November 2023 | 17.4888 |
| 10 November 2023 | 17.748 |
| 13 November 2023 | 17.6138 |
| 14 November 2023 | 17.3917 |
| 15 November 2023 | 17.3387 |
| 16 November 2023 | 17.2708 |
| 17 November 2023 | 17.2175 |
| 21 November 2023 | 17.2102 |
| 22 November 2023 | 17.2133 |
| 23 November 2023 | 17.1787 |
| 24 November 2023 | 17.1268 |
| 27 November 2023 | 17.1555 |
| 28 November 2023 | 17.1357 |
| 29 November 2023 | 17.187 |
| 30 November 2023 | 17.373 |
| 1 December 2023 | 17.2143 |
| 4 December 2023 | 17.406 |
| 5 December 2023 | 17.4215 |
| 6 December 2023 | 17.2685 |
| 7 December 2023 | 17.4197 |
| 8 December 2023 | 17.3688 |
| 11 December 2023 | 17.447 |
| 13 December 2023 | 17.398 |
| 14 December 2023 | 17.299 |
| 15 December 2023 | 17.1908 |
| 18 December 2023 | 17.2277 |
| 19 December 2023 | 17.0652 |
| 20 December 2023 | 17.0673 |
| 21 December 2023 | 17.059 |
| 22 December 2023 | 16.9738 |
| 26 December 2023 | 16.9727 |
| 27 December 2023 | 16.922 |
| 28 December 2023 | 16.8935 |
| 29 December 2023 | 16.919 |
Full history and interactive chart
Complete series for Mexico — on the USD/MXN FIX exchange rate page.
Other years
- USD/MXN FIX exchange rate in 2011
- USD/MXN FIX exchange rate in 2012
- USD/MXN FIX exchange rate in 2013
- USD/MXN FIX exchange rate in 2014
- USD/MXN FIX exchange rate in 2015
- USD/MXN FIX exchange rate in 2016
- USD/MXN FIX exchange rate in 2017
- USD/MXN FIX exchange rate in 2018
- USD/MXN FIX exchange rate in 2019
- USD/MXN FIX exchange rate in 2020
- USD/MXN FIX exchange rate in 2021
- USD/MXN FIX exchange rate in 2022
- USD/MXN FIX exchange rate in 2024
- USD/MXN FIX exchange rate in 2025
- USD/MXN FIX exchange rate in 2026