USD/MXN FIX exchange rate in Mexico, 2025
USD/MXN FIX exchange rate in 2025: 251 values, Annual average — 19.2 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.

2025 totals
- Annual average: 19.2 мексиканских песо за 1 доллар США
- Value at start of year: 20.6917 мексиканских песо за 1 доллар США (2 January 2025)
- Value at end of year: 18.0012 мексиканских песо за 1 доллар США (31 December 2025)
- Minimum and maximum: 17.9042 … 20.8518 мексиканских песо за 1 доллар США
- Number of observations: 251
- Source: Bank of Mexico
All values for 2025
| Date | Value, мексиканских песо за 1 доллар США |
|---|---|
| 2 January 2025 | 20.6917 |
| 3 January 2025 | 20.6708 |
| 6 January 2025 | 20.3195 |
| 7 January 2025 | 20.344 |
| 8 January 2025 | 20.3823 |
| 9 January 2025 | 20.4742 |
| 10 January 2025 | 20.7045 |
| 13 January 2025 | 20.8012 |
| 14 January 2025 | 20.482 |
| 15 January 2025 | 20.4875 |
| 16 January 2025 | 20.7732 |
| 17 January 2025 | 20.718 |
| 20 January 2025 | 20.543 |
| 21 January 2025 | 20.6358 |
| 22 January 2025 | 20.5397 |
| 23 January 2025 | 20.3943 |
| 24 January 2025 | 20.2255 |
| 27 January 2025 | 20.7002 |
| 28 January 2025 | 20.5668 |
| 29 January 2025 | 20.5677 |
| 30 January 2025 | 20.4497 |
| 31 January 2025 | 20.6068 |
| 4 February 2025 | 20.4268 |
| 5 February 2025 | 20.6363 |
| 6 February 2025 | 20.5125 |
| 7 February 2025 | 20.5512 |
| 10 February 2025 | 20.6693 |
| 11 February 2025 | 20.568 |
| 12 February 2025 | 20.4917 |
| 13 February 2025 | 20.4978 |
| 14 February 2025 | 20.3082 |
| 17 February 2025 | 20.283 |
| 18 February 2025 | 20.2617 |
| 19 February 2025 | 20.4208 |
| 20 February 2025 | 20.3733 |
| 21 February 2025 | 20.3448 |
| 24 February 2025 | 20.464 |
| 25 February 2025 | 20.4683 |
| 26 February 2025 | 20.4277 |
| 27 February 2025 | 20.4722 |
| 28 February 2025 | 20.508 |
| 3 March 2025 | 20.4333 |
| 4 March 2025 | 20.8518 |
| 5 March 2025 | 20.3893 |
| 6 March 2025 | 20.2777 |
| 7 March 2025 | 20.283 |
| 10 March 2025 | 20.2922 |
| 11 March 2025 | 20.3388 |
| 12 March 2025 | 20.1828 |
| 13 March 2025 | 20.0848 |
| 14 March 2025 | 19.8693 |
| 18 March 2025 | 19.9845 |
| 19 March 2025 | 20.0553 |
| 20 March 2025 | 20.1345 |
| 21 March 2025 | 20.2163 |
| 24 March 2025 | 20.1123 |
| 25 March 2025 | 20.0762 |
| 26 March 2025 | 20.0963 |
| 27 March 2025 | 20.3182 |
| 28 March 2025 | 20.4003 |
| 31 March 2025 | 20.438 |
| 1 April 2025 | 20.3587 |
| 2 April 2025 | 20.4568 |
| 3 April 2025 | 19.9708 |
| 4 April 2025 | 20.501 |
| 7 April 2025 | 20.6947 |
| 8 April 2025 | 20.6867 |
| 9 April 2025 | 20.7653 |
| 10 April 2025 | 20.492 |
| 11 April 2025 | 20.3363 |
| 14 April 2025 | 20.1025 |
| 15 April 2025 | 20.0213 |
| 16 April 2025 | 19.9737 |
| 21 April 2025 | 19.6718 |
| 22 April 2025 | 19.5688 |
| 23 April 2025 | 19.6278 |
| 24 April 2025 | 19.5825 |
| 25 April 2025 | 19.5478 |
| 28 April 2025 | 19.5723 |
| 29 April 2025 | 19.5868 |
| 30 April 2025 | 19.6095 |
| 2 May 2025 | 19.657 |
| 5 May 2025 | 19.6365 |
| 6 May 2025 | 19.6785 |
| 7 May 2025 | 19.588 |
| 8 May 2025 | 19.5642 |
| 9 May 2025 | 19.4912 |
| 12 May 2025 | 19.6162 |
| 13 May 2025 | 19.4373 |
| 14 May 2025 | 19.363 |
| 15 May 2025 | 19.478 |
| 16 May 2025 | 19.5147 |
| 19 May 2025 | 19.3723 |
| 20 May 2025 | 19.2648 |
| 21 May 2025 | 19.3198 |
| 22 May 2025 | 19.3227 |
| 23 May 2025 | 19.2748 |
| 26 May 2025 | 19.2188 |
| 27 May 2025 | 19.2338 |
| 28 May 2025 | 19.4 |
| 29 May 2025 | 19.328 |
| 30 May 2025 | 19.3858 |
| 2 June 2025 | 19.2338 |
| 3 June 2025 | 19.2638 |
| 4 June 2025 | 19.1932 |
| 5 June 2025 | 19.17 |
| 6 June 2025 | 19.1317 |
| 9 June 2025 | 19.0595 |
| 10 June 2025 | 19.0518 |
| 11 June 2025 | 18.879 |
| 12 June 2025 | 18.9068 |
| 13 June 2025 | 18.9302 |
| 16 June 2025 | 18.9083 |
| 17 June 2025 | 18.9872 |
| 18 June 2025 | 19.0047 |
| 19 June 2025 | 19.0898 |
| 20 June 2025 | 19.1458 |
| 23 June 2025 | 19.1527 |
| 24 June 2025 | 19.0267 |
| 25 June 2025 | 18.9203 |
| 26 June 2025 | 18.8928 |
| 27 June 2025 | 18.8483 |
| 30 June 2025 | 18.8332 |
| 1 July 2025 | 18.765 |
| 2 July 2025 | 18.754 |
| 3 July 2025 | 18.6652 |
| 4 July 2025 | 18.6327 |
| 7 July 2025 | 18.6698 |
| 8 July 2025 | 18.714 |
| 9 July 2025 | 18.5733 |
| 10 July 2025 | 18.6267 |
| 11 July 2025 | 18.6595 |
| 14 July 2025 | 18.751 |
| 15 July 2025 | 18.8397 |
| 16 July 2025 | 18.7178 |
| 17 July 2025 | 18.7685 |
| 18 July 2025 | 18.72 |
| 21 July 2025 | 18.6455 |
| 22 July 2025 | 18.6212 |
| 23 July 2025 | 18.5735 |
| 24 July 2025 | 18.5538 |
| 25 July 2025 | 18.557 |
| 28 July 2025 | 18.7267 |
| 29 July 2025 | 18.7642 |
| 30 July 2025 | 18.796 |
| 31 July 2025 | 18.7963 |
| 1 August 2025 | 18.916 |
| 4 August 2025 | 18.8783 |
| 5 August 2025 | 18.762 |
| 6 August 2025 | 18.6192 |
| 7 August 2025 | 18.6765 |
| 8 August 2025 | 18.5518 |
| 11 August 2025 | 18.6683 |
| 12 August 2025 | 18.5657 |
| 13 August 2025 | 18.6353 |
| 14 August 2025 | 18.8137 |
| 15 August 2025 | 18.7295 |
| 18 August 2025 | 18.784 |
| 19 August 2025 | 18.7982 |
| 20 August 2025 | 18.7572 |
| 21 August 2025 | 18.7737 |
| 22 August 2025 | 18.595 |
| 25 August 2025 | 18.6368 |
| 26 August 2025 | 18.6843 |
| 27 August 2025 | 18.6912 |
| 28 August 2025 | 18.6522 |
| 29 August 2025 | 18.644 |
| 1 September 2025 | 18.646 |
| 2 September 2025 | 18.7072 |
| 3 September 2025 | 18.6873 |
| 4 September 2025 | 18.7577 |
| 5 September 2025 | 18.6792 |
| 8 September 2025 | 18.655 |
| 9 September 2025 | 18.6353 |
| 10 September 2025 | 18.592 |
| 11 September 2025 | 18.5287 |
| 12 September 2025 | 18.4757 |
| 15 September 2025 | 18.3635 |
| 17 September 2025 | 18.3257 |
| 18 September 2025 | 18.361 |
| 19 September 2025 | 18.3892 |
| 22 September 2025 | 18.4082 |
| 23 September 2025 | 18.3232 |
| 24 September 2025 | 18.4312 |
| 25 September 2025 | 18.4457 |
| 26 September 2025 | 18.3825 |
| 29 September 2025 | 18.3507 |
| 30 September 2025 | 18.3342 |
| 1 October 2025 | 18.3477 |
| 2 October 2025 | 18.4843 |
| 3 October 2025 | 18.3902 |
| 6 October 2025 | 18.3528 |
| 7 October 2025 | 18.3762 |
| 8 October 2025 | 18.3477 |
| 9 October 2025 | 18.383 |
| 10 October 2025 | 18.5567 |
| 13 October 2025 | 18.44 |
| 14 October 2025 | 18.522 |
| 15 October 2025 | 18.4808 |
| 16 October 2025 | 18.4108 |
| 17 October 2025 | 18.407 |
| 20 October 2025 | 18.4032 |
| 21 October 2025 | 18.4252 |
| 22 October 2025 | 18.4333 |
| 23 October 2025 | 18.4033 |
| 24 October 2025 | 18.3948 |
| 27 October 2025 | 18.3892 |
| 28 October 2025 | 18.4145 |
| 29 October 2025 | 18.4072 |
| 30 October 2025 | 18.538 |
| 31 October 2025 | 18.5725 |
| 3 November 2025 | 18.4835 |
| 4 November 2025 | 18.6133 |
| 5 November 2025 | 18.5947 |
| 6 November 2025 | 18.6233 |
| 7 November 2025 | 18.5 |
| 10 November 2025 | 18.3922 |
| 11 November 2025 | 18.3333 |
| 12 November 2025 | 18.2982 |
| 13 November 2025 | 18.2805 |
| 14 November 2025 | 18.3262 |
| 18 November 2025 | 18.3728 |
| 19 November 2025 | 18.341 |
| 20 November 2025 | 18.355 |
| 21 November 2025 | 18.4965 |
| 24 November 2025 | 18.4997 |
| 25 November 2025 | 18.4308 |
| 26 November 2025 | 18.356 |
| 27 November 2025 | 18.3467 |
| 28 November 2025 | 18.3075 |
| 1 December 2025 | 18.2757 |
| 2 December 2025 | 18.291 |
| 3 December 2025 | 18.2642 |
| 4 December 2025 | 18.2293 |
| 5 December 2025 | 18.186 |
| 8 December 2025 | 18.2367 |
| 9 December 2025 | 18.194 |
| 10 December 2025 | 18.2085 |
| 11 December 2025 | 18.0543 |
| 15 December 2025 | 17.9925 |
| 16 December 2025 | 17.9525 |
| 17 December 2025 | 18.02 |
| 18 December 2025 | 17.9792 |
| 19 December 2025 | 18.0065 |
| 22 December 2025 | 17.9785 |
| 23 December 2025 | 17.9332 |
| 24 December 2025 | 17.9248 |
| 26 December 2025 | 17.9042 |
| 29 December 2025 | 17.9667 |
| 30 December 2025 | 17.9528 |
| 31 December 2025 | 18.0012 |
Full history and interactive chart
Complete series for Mexico — on the USD/MXN FIX exchange rate page.
Other years
- USD/MXN FIX exchange rate in 2011
- USD/MXN FIX exchange rate in 2012
- USD/MXN FIX exchange rate in 2013
- USD/MXN FIX exchange rate in 2014
- USD/MXN FIX exchange rate in 2015
- USD/MXN FIX exchange rate in 2016
- USD/MXN FIX exchange rate in 2017
- USD/MXN FIX exchange rate in 2018
- USD/MXN FIX exchange rate in 2019
- USD/MXN FIX exchange rate in 2020
- USD/MXN FIX exchange rate in 2021
- USD/MXN FIX exchange rate in 2022
- USD/MXN FIX exchange rate in 2023
- USD/MXN FIX exchange rate in 2024
- USD/MXN FIX exchange rate in 2026