ForecastEconomy

GBP/USD spot exchange rate (USD per GBP) in United Kingdom, 2010

GBP/USD spot exchange rate (USD per GBP) in 2010: 253 values, Annual average — 1.55 USD per GBP. Official data — Bank of England.

GBP/USD spot exchange rate (USD per GBP) in 2010 — chart, Annual average 1.55 USD per GBP, source Bank of England
GBP/USD spot exchange rate (USD per GBP) in 2010 — dynamics chart. Source: Bank of England. forecasteconomy.com

2010 totals

  • Annual average: 1.55 USD per GBP
  • Value at start of year: 1.6121 USD per GBP (4 January 2010)
  • Value at end of year: 1.5655 USD per GBP (31 December 2010)
  • Minimum and maximum: 1.4305 … 1.6372 USD per GBP
  • Number of observations: 253
  • Source: Bank of England

All values for 2010

DateValue, USD per GBP
4 January 20101.6121
5 January 20101.6033
6 January 20101.6
7 January 20101.5935
8 January 20101.596
11 January 20101.6172
12 January 20101.6191
13 January 20101.6265
14 January 20101.6314
15 January 20101.6255
18 January 20101.6337
19 January 20101.6372
20 January 20101.6277
21 January 20101.6175
22 January 20101.6125
25 January 20101.6208
26 January 20101.6147
27 January 20101.6191
28 January 20101.6136
29 January 20101.602
1 February 20101.5903
2 February 20101.5969
3 February 20101.5936
4 February 20101.5782
5 February 20101.5644
8 February 20101.564
9 February 20101.5609
10 February 20101.5588
11 February 20101.5613
12 February 20101.5643
15 February 20101.5653
16 February 20101.5676
17 February 20101.5725
18 February 20101.5642
19 February 20101.5417
22 February 20101.5492
23 February 20101.545
24 February 20101.545
25 February 20101.5253
26 February 20101.5224
1 March 20101.4939
2 March 20101.4927
3 March 20101.5068
4 March 20101.5054
5 March 20101.5102
8 March 20101.507
9 March 20101.4985
10 March 20101.497
11 March 20101.5042
12 March 20101.5179
15 March 20101.5042
16 March 20101.519
17 March 20101.5295
18 March 20101.5245
19 March 20101.5014
22 March 20101.507
23 March 20101.5066
24 March 20101.4914
25 March 20101.4885
26 March 20101.4906
29 March 20101.4981
30 March 20101.5107
31 March 20101.5167
1 April 20101.5282
6 April 20101.5201
7 April 20101.5204
8 April 20101.5246
9 April 20101.5355
12 April 20101.539
13 April 20101.5363
14 April 20101.546
15 April 20101.5499
16 April 20101.5406
19 April 20101.5302
20 April 20101.5354
21 April 20101.5405
22 April 20101.5387
23 April 20101.5353
26 April 20101.5465
27 April 20101.5344
28 April 20101.52
29 April 20101.5277
30 April 20101.5313
4 May 20101.5114
5 May 20101.5116
6 May 20101.4972
7 May 20101.4682
10 May 20101.499
11 May 20101.4869
12 May 20101.486
13 May 20101.4678
14 May 20101.4555
17 May 20101.4431
18 May 20101.4436
19 May 20101.4368
20 May 20101.4305
21 May 20101.4442
24 May 20101.4408
25 May 20101.4337
26 May 20101.4423
27 May 20101.4474
28 May 20101.4459
1 June 20101.47
2 June 20101.457
3 June 20101.4621
4 June 20101.4558
7 June 20101.4495
8 June 20101.4369
9 June 20101.4594
10 June 20101.4664
11 June 20101.4553
14 June 20101.4788
15 June 20101.4816
16 June 20101.4835
17 June 20101.479
18 June 20101.4802
21 June 20101.4818
22 June 20101.4793
23 June 20101.4898
24 June 20101.4967
25 June 20101.4977
28 June 20101.5108
29 June 20101.506
30 June 20101.4962
1 July 20101.5113
2 July 20101.519
5 July 20101.511
6 July 20101.5219
7 July 20101.5201
8 July 20101.5161
9 July 20101.511
12 July 20101.5074
13 July 20101.517
14 July 20101.5265
15 July 20101.5375
16 July 20101.5343
19 July 20101.5213
20 July 20101.5242
21 July 20101.5213
22 July 20101.526
23 July 20101.5402
26 July 20101.5473
27 July 20101.5554
28 July 20101.5619
29 July 20101.561
30 July 20101.5661
2 August 20101.5897
3 August 20101.5954
4 August 20101.5877
5 August 20101.5834
6 August 20101.5975
9 August 20101.5958
10 August 20101.5738
11 August 20101.5662
12 August 20101.5582
13 August 20101.5586
16 August 20101.5674
17 August 20101.558
18 August 20101.5592
19 August 20101.5632
20 August 20101.5508
23 August 20101.5506
24 August 20101.5453
25 August 20101.5425
26 August 20101.5583
27 August 20101.5475
31 August 20101.5367
1 September 20101.546
2 September 20101.5402
3 September 20101.544
6 September 20101.5413
7 September 20101.5305
8 September 20101.5485
9 September 20101.5474
10 September 20101.5383
13 September 20101.5434
14 September 20101.5499
15 September 20101.5637
16 September 20101.5638
17 September 20101.5638
20 September 20101.5577
21 September 20101.5543
22 September 20101.5664
23 September 20101.5718
24 September 20101.5814
27 September 20101.5833
28 September 20101.5803
29 September 20101.5801
30 September 20101.5755
1 October 20101.5811
4 October 20101.5839
5 October 20101.592
6 October 20101.5891
7 October 20101.5941
8 October 20101.5931
11 October 20101.5906
12 October 20101.5783
13 October 20101.5838
14 October 20101.6015
15 October 20101.6011
18 October 20101.59
19 October 20101.5727
20 October 20101.5855
21 October 20101.5767
22 October 20101.567
25 October 20101.5723
26 October 20101.5867
27 October 20101.578
28 October 20101.5939
29 October 20101.5988
1 November 20101.6049
2 November 20101.6008
3 November 20101.6079
4 November 20101.6282
5 November 20101.6211
8 November 20101.6138
9 November 20101.6117
10 November 20101.6028
11 November 20101.6156
12 November 20101.6153
15 November 20101.6068
16 November 20101.5911
17 November 20101.5919
18 November 20101.5991
19 November 20101.5952
22 November 20101.5944
23 November 20101.5875
24 November 20101.5781
25 November 20101.5762
26 November 20101.5611
29 November 20101.553
30 November 20101.5573
1 December 20101.5571
2 December 20101.5554
3 December 20101.572
6 December 20101.5687
7 December 20101.5817
8 December 20101.5774
9 December 20101.5728
10 December 20101.5795
13 December 20101.5857
14 December 20101.5786
15 December 20101.5622
16 December 20101.5596
17 December 20101.5469
20 December 20101.5497
21 December 20101.5477
22 December 20101.5399
23 December 20101.5403
24 December 20101.5442
29 December 20101.5425
30 December 20101.5391
31 December 20101.5655

Full history and interactive chart

Complete series for United Kingdom — on the GBP/USD spot exchange rate (USD per GBP) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform