ForecastEconomy

USD/CAD exchange rate in Canada, 2017

USD/CAD exchange rate in 2017: 249 values, Annual average — 1.3 канадских долларов за 1 доллар США. Official data — Bank of Canada.

USD/CAD exchange rate in 2017 — chart, Annual average 1.3 канадских долларов за 1 доллар США, source Bank of Canada
USD/CAD exchange rate in 2017 — dynamics chart. Source: Bank of Canada. forecasteconomy.com

2017 totals

  • Annual average: 1.3 канадских долларов за 1 доллар США
  • Value at start of year: 1.3435 канадских долларов за 1 доллар США (3 January 2017)
  • Value at end of year: 1.2545 канадских долларов за 1 доллар США (29 December 2017)
  • Minimum and maximum: 1.2128 … 1.3743 канадских долларов за 1 доллар США
  • Number of observations: 249
  • Source: Bank of Canada

All values for 2017

DateValue, канадских долларов за 1 доллар США
3 January 20171.3435
4 January 20171.3315
5 January 20171.3244
6 January 20171.3214
9 January 20171.324
10 January 20171.3213
11 January 20171.325
12 January 20171.3106
13 January 20171.3141
16 January 20171.3152
17 January 20171.3057
18 January 20171.3099
19 January 20171.3303
20 January 20171.3356
23 January 20171.3291
24 January 20171.3174
25 January 20171.3088
26 January 20171.3103
27 January 20171.3123
30 January 20171.3114
31 January 20171.303
1 February 20171.3074
2 February 20171.3016
3 February 20171.3016
6 February 20171.3099
7 February 20171.3167
8 February 20171.3157
9 February 20171.3127
10 February 20171.3084
13 February 20171.3082
14 February 20171.307
15 February 20171.3088
16 February 20171.3055
17 February 20171.3102
21 February 20171.3148
22 February 20171.3181
23 February 20171.311
24 February 20171.3095
27 February 20171.3118
28 February 20171.3249
1 March 20171.3338
2 March 20171.3387
3 March 20171.3405
6 March 20171.3404
7 March 20171.3417
8 March 20171.3475
9 March 20171.3513
10 March 20171.3464
13 March 20171.3447
14 March 20171.3484
15 March 20171.3428
16 March 20171.3319
17 March 20171.3337
20 March 20171.3358
21 March 20171.3317
22 March 20171.336
23 March 20171.3336
24 March 20171.3374
27 March 20171.3373
28 March 20171.3374
29 March 20171.3364
30 March 20171.3304
31 March 20171.331
3 April 20171.3384
4 April 20171.3425
5 April 20171.3409
6 April 20171.3418
7 April 20171.3395
10 April 20171.3349
11 April 20171.3332
12 April 20171.33
13 April 20171.3275
17 April 20171.3289
18 April 20171.3377
19 April 20171.346
20 April 20171.3482
21 April 20171.3506
24 April 20171.3492
25 April 20171.3592
26 April 20171.3593
27 April 20171.3624
28 April 20171.3662
1 May 20171.366
2 May 20171.372
3 May 20171.3714
4 May 20171.3743
5 May 20171.3712
8 May 20171.3705
9 May 20171.3728
10 May 20171.3672
11 May 20171.3707
12 May 20171.3714
15 May 20171.3641
16 May 20171.3596
17 May 20171.3614
18 May 20171.3611
19 May 20171.3544
23 May 20171.349
24 May 20171.346
25 May 20171.3453
26 May 20171.3456
29 May 20171.3446
30 May 20171.3469
31 May 20171.35
1 June 20171.35
2 June 20171.3504
5 June 20171.3483
6 June 20171.3461
7 June 20171.3492
8 June 20171.3503
9 June 20171.3453
12 June 20171.3415
13 June 20171.3238
14 June 20171.3209
15 June 20171.3283
16 June 20171.3232
19 June 20171.322
20 June 20171.3267
21 June 20171.331
22 June 20171.3241
23 June 20171.3268
26 June 20171.3238
27 June 20171.3188
28 June 20171.306
29 June 20171.3015
30 June 20171.2977
4 July 20171.2941
5 July 20171.2982
6 July 20171.2946
7 July 20171.2887
10 July 20171.2888
11 July 20171.292
12 July 20171.2794
13 July 20171.2743
14 July 20171.2672
17 July 20171.2669
18 July 20171.2628
19 July 20171.2595
20 July 20171.2585
21 July 20171.2549
24 July 20171.2512
25 July 20171.2507
26 July 20171.2505
27 July 20171.252
28 July 20171.2447
31 July 20171.2485
1 August 20171.2514
2 August 20171.256
3 August 20171.2578
4 August 20171.2638
8 August 20171.2672
9 August 20171.2705
10 August 20171.2711
11 August 20171.2685
14 August 20171.2705
15 August 20171.2755
16 August 20171.2699
17 August 20171.2647
18 August 20171.2586
21 August 20171.2575
22 August 20171.2552
23 August 20171.2564
24 August 20171.2529
25 August 20171.2492
28 August 20171.2482
29 August 20171.2515
30 August 20171.2605
31 August 20171.2536
1 September 20171.239
5 September 20171.2371
6 September 20171.2264
7 September 20171.2148
8 September 20171.2132
11 September 20171.2128
12 September 20171.2159
13 September 20171.2187
14 September 20171.2198
15 September 20171.2182
18 September 20171.2238
19 September 20171.2277
20 September 20171.2273
21 September 20171.2339
22 September 20171.2317
25 September 20171.2341
26 September 20171.237
27 September 20171.2412
28 September 20171.245
29 September 20171.248
2 October 20171.2505
3 October 20171.25
4 October 20171.2479
5 October 20171.2548
6 October 20171.2549
10 October 20171.2501
11 October 20171.2498
12 October 20171.2472
13 October 20171.2487
16 October 20171.2529
17 October 20171.2548
18 October 20171.2486
19 October 20171.2478
20 October 20171.2601
23 October 20171.2644
24 October 20171.2666
25 October 20171.2771
26 October 20171.2831
27 October 20171.2874
30 October 20171.2837
31 October 20171.2893
1 November 20171.2885
2 November 20171.2822
3 November 20171.2764
6 November 20171.2746
7 November 20171.2785
8 November 20171.2729
9 November 20171.2692
10 November 20171.2683
14 November 20171.2733
15 November 20171.2773
16 November 20171.2745
17 November 20171.2783
20 November 20171.2793
21 November 20171.2778
22 November 20171.2729
23 November 20171.2715
24 November 20171.2708
27 November 20171.2735
28 November 20171.2807
29 November 20171.2853
30 November 20171.2888
1 December 20171.2729
4 December 20171.2695
5 December 20171.268
6 December 20171.2757
7 December 20171.2843
8 December 20171.286
11 December 20171.2854
12 December 20171.2871
13 December 20171.2852
14 December 20171.2805
15 December 20171.2834
18 December 20171.2865
19 December 20171.2886
20 December 20171.2842
21 December 20171.2734
22 December 20171.2759
27 December 20171.2641
28 December 20171.2588
29 December 20171.2545

Full history and interactive chart

Complete series for Canada — on the USD/CAD exchange rate page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform