ForecastEconomy

USD/CAD exchange rate in Canada, 2021

USD/CAD exchange rate in 2021: 249 values, Annual average — 1.25 канадских долларов за 1 доллар США. Official data — Bank of Canada.

USD/CAD exchange rate in 2021 — chart, Annual average 1.25 канадских долларов за 1 доллар США, source Bank of Canada
USD/CAD exchange rate in 2021 — dynamics chart. Source: Bank of Canada. forecasteconomy.com

2021 totals

  • Annual average: 1.25 канадских долларов за 1 доллар США
  • Value at start of year: 1.2751 канадских долларов за 1 доллар США (4 January 2021)
  • Value at end of year: 1.2678 канадских долларов за 1 доллар США (31 December 2021)
  • Minimum and maximum: 1.204 … 1.2942 канадских долларов за 1 доллар США
  • Number of observations: 249
  • Source: Bank of Canada

All values for 2021

DateValue, канадских долларов за 1 доллар США
4 January 20211.2751
5 January 20211.2707
6 January 20211.2685
7 January 20211.2707
8 January 20211.2705
11 January 20211.2788
12 January 20211.2746
13 January 20211.271
14 January 20211.2654
15 January 20211.2727
18 January 20211.2762
19 January 20211.2735
20 January 20211.2656
21 January 20211.2627
22 January 20211.2716
25 January 20211.2738
26 January 20211.2702
27 January 20211.2775
28 January 20211.281
29 January 20211.278
1 February 20211.2824
2 February 20211.2818
3 February 20211.2783
4 February 20211.2828
5 February 20211.2777
8 February 20211.2753
9 February 20211.2719
10 February 20211.2689
11 February 20211.2686
12 February 20211.2711
16 February 20211.2684
17 February 20211.2712
18 February 20211.2696
19 February 20211.2614
22 February 20211.2613
23 February 20211.2603
24 February 20211.2548
25 February 20211.253
26 February 20211.2685
1 March 20211.2661
2 March 20211.2626
3 March 20211.2631
4 March 20211.2637
5 March 20211.2668
8 March 20211.266
9 March 20211.2635
10 March 20211.2637
11 March 20211.2561
12 March 20211.2493
15 March 20211.248
16 March 20211.2455
17 March 20211.2465
18 March 20211.2458
19 March 20211.2506
22 March 20211.2513
23 March 20211.2562
24 March 20211.2562
25 March 20211.2606
26 March 20211.258
29 March 20211.2594
30 March 20211.2631
31 March 20211.2575
1 April 20211.2565
5 April 20211.2525
6 April 20211.2559
7 April 20211.2617
8 April 20211.2579
9 April 20211.2544
12 April 20211.2553
13 April 20211.2554
14 April 20211.2533
15 April 20211.253
16 April 20211.2503
19 April 20211.2519
20 April 20211.2572
21 April 20211.2523
22 April 20211.25
23 April 20211.2489
26 April 20211.2412
27 April 20211.2403
28 April 20211.2357
29 April 20211.2292
30 April 20211.2285
3 May 20211.2279
4 May 20211.2315
5 May 20211.2272
6 May 20211.22
7 May 20211.2156
10 May 20211.2095
11 May 20211.2096
12 May 20211.2096
13 May 20211.215
14 May 20211.2109
17 May 20211.2081
18 May 20211.2051
19 May 20211.21
20 May 20211.207
21 May 20211.2061
25 May 20211.2057
26 May 20211.211
27 May 20211.2073
28 May 20211.2086
31 May 20211.2072
1 June 20211.204
2 June 20211.2052
3 June 20211.2103
4 June 20211.2084
7 June 20211.2073
8 June 20211.2097
9 June 20211.2095
10 June 20211.2094
11 June 20211.2148
14 June 20211.2142
15 June 20211.2188
16 June 20211.2191
17 June 20211.2341
18 June 20211.2419
21 June 20211.2377
22 June 20211.2356
23 June 20211.2287
24 June 20211.2316
25 June 20211.2294
28 June 20211.2335
29 June 20211.2384
30 June 20211.2394
2 July 20211.2353
5 July 20211.2343
6 July 20211.2446
7 July 20211.2475
8 July 20211.254
9 July 20211.2476
12 July 20211.2471
13 July 20211.2514
14 July 20211.2497
15 July 20211.2572
16 July 20211.2593
19 July 20211.2759
20 July 20211.273
21 July 20211.2589
22 July 20211.2567
23 July 20211.2575
26 July 20211.2549
27 July 20211.2578
28 July 20211.2566
29 July 20211.245
30 July 20211.2462
3 August 20211.2545
4 August 20211.2545
5 August 20211.2497
6 August 20211.255
9 August 20211.2565
10 August 20211.254
11 August 20211.2506
12 August 20211.252
13 August 20211.2514
16 August 20211.2569
17 August 20211.2623
18 August 20211.263
19 August 20211.2792
20 August 20211.2856
23 August 20211.2682
24 August 20211.2608
25 August 20211.2619
26 August 20211.2651
27 August 20211.2635
30 August 20211.2603
31 August 20211.2617
1 September 20211.2607
2 September 20211.2573
3 September 20211.2518
7 September 20211.2621
8 September 20211.2676
9 September 20211.2654
10 September 20211.2631
13 September 20211.2662
14 September 20211.2661
15 September 20211.2651
16 September 20211.2674
17 September 20211.2721
20 September 20211.2828
21 September 20211.2801
22 September 20211.2756
23 September 20211.2653
24 September 20211.268
27 September 20211.2637
28 September 20211.268
29 September 20211.2741
1 October 20211.2654
4 October 20211.2583
5 October 20211.2575
6 October 20211.2613
7 October 20211.2558
8 October 20211.2482
12 October 20211.2461
13 October 20211.2445
14 October 20211.2372
15 October 20211.2379
18 October 20211.2375
19 October 20211.2357
20 October 20211.2329
21 October 20211.2351
22 October 20211.2357
25 October 20211.2379
26 October 20211.2376
27 October 20211.2358
28 October 20211.2349
29 October 20211.2384
1 November 20211.2368
2 November 20211.2404
3 November 20211.2417
4 November 20211.2449
5 November 20211.2452
8 November 20211.2449
9 November 20211.2448
10 November 20211.2452
12 November 20211.2565
15 November 20211.2517
16 November 20211.255
17 November 20211.2595
18 November 20211.2615
19 November 20211.2639
22 November 20211.268
23 November 20211.2707
24 November 20211.2677
25 November 20211.2654
26 November 20211.2771
29 November 20211.2765
30 November 20211.2792
1 December 20211.2776
2 December 20211.2815
3 December 20211.2812
6 December 20211.278
7 December 20211.266
8 December 20211.2642
9 December 20211.27
10 December 20211.2714
13 December 20211.2791
14 December 20211.2845
15 December 20211.2893
16 December 20211.2782
17 December 20211.2846
20 December 20211.2942
21 December 20211.2927
22 December 20211.2865
23 December 20211.2816
24 December 20211.2813
29 December 20211.2804
30 December 20211.2776
31 December 20211.2678

Full history and interactive chart

Complete series for Canada — on the USD/CAD exchange rate page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform