ForecastEconomy

USD/CAD exchange rate in Canada, 2019

USD/CAD exchange rate in 2019: 250 values, Annual average — 1.33 канадских долларов за 1 доллар США. Official data — Bank of Canada.

USD/CAD exchange rate in 2019 — chart, Annual average 1.33 канадских долларов за 1 доллар США, source Bank of Canada
USD/CAD exchange rate in 2019 — dynamics chart. Source: Bank of Canada. forecasteconomy.com

2019 totals

  • Annual average: 1.33 канадских долларов за 1 доллар США
  • Value at start of year: 1.36 канадских долларов за 1 доллар США (2 January 2019)
  • Value at end of year: 1.2988 канадских долларов за 1 доллар США (31 December 2019)
  • Minimum and maximum: 1.2988 … 1.36 канадских долларов за 1 доллар США
  • Number of observations: 250
  • Source: Bank of Canada

All values for 2019

DateValue, канадских долларов за 1 доллар США
2 January 20191.36
3 January 20191.3501
4 January 20191.341
7 January 20191.3313
8 January 20191.3293
9 January 20191.3221
10 January 20191.3234
11 January 20191.3259
14 January 20191.3269
15 January 20191.3266
16 January 20191.3248
17 January 20191.3294
18 January 20191.326
21 January 20191.3297
22 January 20191.334
23 January 20191.3348
24 January 20191.3351
25 January 20191.3256
28 January 20191.326
29 January 20191.3266
30 January 20191.3192
31 January 20191.3144
1 February 20191.3095
4 February 20191.3127
5 February 20191.3134
6 February 20191.319
7 February 20191.3285
8 February 20191.327
11 February 20191.3294
12 February 20191.3248
13 February 20191.324
14 February 20191.3298
15 February 20191.3266
19 February 20191.3238
20 February 20191.3169
21 February 20191.3196
22 February 20191.3173
25 February 20191.3174
26 February 20191.3195
27 February 20191.3145
28 February 20191.3169
1 March 20191.326
4 March 20191.3317
5 March 20191.3345
6 March 20191.342
7 March 20191.3438
8 March 20191.3422
11 March 20191.3414
12 March 20191.3378
13 March 20191.3326
14 March 20191.3327
15 March 20191.3342
18 March 20191.3345
19 March 20191.3292
20 March 20191.3317
21 March 20191.3366
22 March 20191.3411
25 March 20191.342
26 March 20191.3386
27 March 20191.3414
28 March 20191.3429
29 March 20191.3363
1 April 20191.3337
2 April 20191.3344
3 April 20191.3324
4 April 20191.3357
5 April 20191.3386
8 April 20191.3325
9 April 20191.3316
10 April 20191.3326
11 April 20191.3378
12 April 20191.3329
15 April 20191.3354
16 April 20191.3361
17 April 20191.3332
18 April 20191.3382
22 April 20191.3353
23 April 20191.3421
24 April 20191.3475
25 April 20191.3493
26 April 20191.346
29 April 20191.3456
30 April 20191.3423
1 May 20191.3416
2 May 20191.3462
3 May 20191.3429
6 May 20191.3456
7 May 20191.3476
8 May 20191.3466
9 May 20191.3483
10 May 20191.3418
13 May 20191.3457
14 May 20191.3469
15 May 20191.3451
16 May 20191.3439
17 May 20191.3468
21 May 20191.3413
22 May 20191.341
23 May 20191.3478
24 May 20191.3447
27 May 20191.3442
28 May 20191.3477
29 May 20191.3514
30 May 20191.3501
31 May 20191.3527
3 June 20191.347
4 June 20191.3414
5 June 20191.3401
6 June 20191.3378
7 June 20191.3283
10 June 20191.3267
11 June 20191.3278
12 June 20191.3303
13 June 20191.3324
14 June 20191.3385
17 June 20191.3407
18 June 20191.3394
19 June 20191.3343
20 June 20191.3191
21 June 20191.3212
24 June 20191.3194
25 June 20191.3174
26 June 20191.313
27 June 20191.3111
28 June 20191.3087
2 July 20191.3114
3 July 20191.3073
4 July 20191.3059
5 July 20191.3099
8 July 20191.3081
9 July 20191.3127
10 July 20191.3092
11 July 20191.3071
12 July 20191.3038
15 July 20191.3039
16 July 20191.3052
17 July 20191.3053
18 July 20191.3069
19 July 20191.3071
22 July 20191.3103
23 July 20191.3142
24 July 20191.3137
25 July 20191.3146
26 July 20191.3182
29 July 20191.3159
30 July 20191.3168
31 July 20191.3148
1 August 20191.3217
2 August 20191.3225
6 August 20191.3253
7 August 20191.3322
8 August 20191.3257
9 August 20191.3221
12 August 20191.3234
13 August 20191.3236
14 August 20191.3311
15 August 20191.3325
16 August 20191.3286
19 August 20191.3298
20 August 20191.3323
21 August 20191.3278
22 August 20191.3293
23 August 20191.331
26 August 20191.3279
27 August 20191.3267
28 August 20191.3301
29 August 20191.3296
30 August 20191.3295
3 September 20191.3343
4 September 20191.3263
5 September 20191.3228
6 September 20191.3174
9 September 20191.3155
10 September 20191.3153
11 September 20191.3181
12 September 20191.3205
13 September 20191.3257
16 September 20191.3248
17 September 20191.3257
18 September 20191.3271
19 September 20191.3259
20 September 20191.3275
23 September 20191.327
24 September 20191.3249
25 September 20191.327
26 September 20191.326
27 September 20191.3249
30 September 20191.3243
1 October 20191.3244
2 October 20191.3294
3 October 20191.333
4 October 20191.3317
7 October 20191.3306
8 October 20191.3323
9 October 20191.3324
10 October 20191.3294
11 October 20191.3198
15 October 20191.3211
16 October 20191.3201
17 October 20191.3143
18 October 20191.3132
21 October 20191.3096
22 October 20191.3094
23 October 20191.3086
24 October 20191.3075
25 October 20191.3064
28 October 20191.3056
29 October 20191.3075
30 October 20191.3152
31 October 20191.316
1 November 20191.3157
4 November 20191.3148
5 November 20191.3153
6 November 20191.3179
7 November 20191.3176
8 November 20191.3223
12 November 20191.3228
13 November 20191.3249
14 November 20191.3258
15 November 20191.3231
18 November 20191.3214
19 November 20191.3237
20 November 20191.3304
21 November 20191.3285
22 November 20191.3287
25 November 20191.3307
26 November 20191.3288
27 November 20191.3278
28 November 20191.3285
29 November 20191.3289
2 December 20191.3297
3 December 20191.3302
4 December 20191.3223
5 December 20191.3174
6 December 20191.3255
9 December 20191.3235
10 December 20191.3233
11 December 20191.3201
12 December 20191.3182
13 December 20191.3183
16 December 20191.3142
17 December 20191.316
18 December 20191.3119
19 December 20191.3122
20 December 20191.3164
23 December 20191.316
24 December 20191.3157
27 December 20191.3078
30 December 20191.3059
31 December 20191.2988

Full history and interactive chart

Complete series for Canada — on the USD/CAD exchange rate page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform