USD/MXN FIX exchange rate in Mexico, 1992
USD/MXN FIX exchange rate in 1992: 250 values, Annual average — 3.1 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.
1992 totals
- Annual average: 3.1 мексиканских песо за 1 доллар США
- Value at start of year: 3.0753 мексиканских песо за 1 доллар США (2 January 1992)
- Value at end of year: 3.1209 мексиканских песо за 1 доллар США (30 December 1992)
- Minimum and maximum: 3.0606 … 3.1429 мексиканских песо за 1 доллар США
- Number of observations: 250
- Source: Bank of Mexico
All values for 1992
| Date | Value, мексиканских песо за 1 доллар США |
|---|---|
| 2 January 1992 | 3.0753 |
| 3 January 1992 | 3.0744 |
| 6 January 1992 | 3.0695 |
| 7 January 1992 | 3.0665 |
| 8 January 1992 | 3.0663 |
| 9 January 1992 | 3.0662 |
| 10 January 1992 | 3.0668 |
| 13 January 1992 | 3.0661 |
| 14 January 1992 | 3.0642 |
| 15 January 1992 | 3.0646 |
| 16 January 1992 | 3.0679 |
| 17 January 1992 | 3.0657 |
| 20 January 1992 | 3.0631 |
| 21 January 1992 | 3.0625 |
| 22 January 1992 | 3.0617 |
| 23 January 1992 | 3.0736 |
| 24 January 1992 | 3.0791 |
| 27 January 1992 | 3.0687 |
| 28 January 1992 | 3.0659 |
| 29 January 1992 | 3.066 |
| 30 January 1992 | 3.0685 |
| 31 January 1992 | 3.0673 |
| 3 February 1992 | 3.0656 |
| 4 February 1992 | 3.0645 |
| 6 February 1992 | 3.0648 |
| 7 February 1992 | 3.0645 |
| 10 February 1992 | 3.0674 |
| 11 February 1992 | 3.0644 |
| 12 February 1992 | 3.0633 |
| 13 February 1992 | 3.064 |
| 14 February 1992 | 3.0634 |
| 17 February 1992 | 3.0621 |
| 18 February 1992 | 3.0618 |
| 19 February 1992 | 3.0608 |
| 20 February 1992 | 3.0621 |
| 21 February 1992 | 3.061 |
| 24 February 1992 | 3.0621 |
| 25 February 1992 | 3.0609 |
| 26 February 1992 | 3.0608 |
| 27 February 1992 | 3.0608 |
| 28 February 1992 | 3.0609 |
| 2 March 1992 | 3.0611 |
| 3 March 1992 | 3.0625 |
| 4 March 1992 | 3.0606 |
| 5 March 1992 | 3.0609 |
| 6 March 1992 | 3.0608 |
| 9 March 1992 | 3.0612 |
| 10 March 1992 | 3.0612 |
| 11 March 1992 | 3.0608 |
| 12 March 1992 | 3.061 |
| 13 March 1992 | 3.0622 |
| 16 March 1992 | 3.0609 |
| 17 March 1992 | 3.0618 |
| 18 March 1992 | 3.0679 |
| 19 March 1992 | 3.0738 |
| 20 March 1992 | 3.0688 |
| 23 March 1992 | 3.0693 |
| 24 March 1992 | 3.0706 |
| 25 March 1992 | 3.0795 |
| 26 March 1992 | 3.0902 |
| 27 March 1992 | 3.0835 |
| 30 March 1992 | 3.0683 |
| 31 March 1992 | 3.062 |
| 1 April 1992 | 3.0609 |
| 2 April 1992 | 3.0609 |
| 3 April 1992 | 3.0609 |
| 6 April 1992 | 3.0609 |
| 7 April 1992 | 3.0608 |
| 8 April 1992 | 3.0656 |
| 9 April 1992 | 3.0695 |
| 10 April 1992 | 3.0657 |
| 13 April 1992 | 3.0625 |
| 14 April 1992 | 3.065 |
| 15 April 1992 | 3.067 |
| 20 April 1992 | 3.0636 |
| 21 April 1992 | 3.0671 |
| 22 April 1992 | 3.0828 |
| 23 April 1992 | 3.0856 |
| 24 April 1992 | 3.0758 |
| 27 April 1992 | 3.0765 |
| 28 April 1992 | 3.079 |
| 29 April 1992 | 3.0794 |
| 30 April 1992 | 3.0786 |
| 4 May 1992 | 3.0816 |
| 6 May 1992 | 3.0885 |
| 7 May 1992 | 3.1 |
| 8 May 1992 | 3.1108 |
| 11 May 1992 | 3.0968 |
| 12 May 1992 | 3.0863 |
| 13 May 1992 | 3.0885 |
| 14 May 1992 | 3.1094 |
| 15 May 1992 | 3.1039 |
| 18 May 1992 | 3.0974 |
| 19 May 1992 | 3.1024 |
| 20 May 1992 | 3.105 |
| 21 May 1992 | 3.1056 |
| 22 May 1992 | 3.103 |
| 25 May 1992 | 3.1026 |
| 26 May 1992 | 3.1079 |
| 27 May 1992 | 3.1134 |
| 28 May 1992 | 3.1168 |
| 29 May 1992 | 3.115 |
| 1 June 1992 | 3.1106 |
| 2 June 1992 | 3.1176 |
| 3 June 1992 | 3.1185 |
| 4 June 1992 | 3.1179 |
| 5 June 1992 | 3.1131 |
| 8 June 1992 | 3.1146 |
| 9 June 1992 | 3.1176 |
| 10 June 1992 | 3.1169 |
| 11 June 1992 | 3.1191 |
| 12 June 1992 | 3.1191 |
| 15 June 1992 | 3.1193 |
| 16 June 1992 | 3.121 |
| 17 June 1992 | 3.122 |
| 18 June 1992 | 3.1203 |
| 19 June 1992 | 3.1168 |
| 22 June 1992 | 3.1216 |
| 23 June 1992 | 3.1222 |
| 24 June 1992 | 3.1225 |
| 25 June 1992 | 3.1225 |
| 26 June 1992 | 3.1225 |
| 29 June 1992 | 3.1229 |
| 30 June 1992 | 3.123 |
| 1 July 1992 | 3.1224 |
| 2 July 1992 | 3.1204 |
| 3 July 1992 | 3.1179 |
| 6 July 1992 | 3.1183 |
| 7 July 1992 | 3.1166 |
| 8 July 1992 | 3.117 |
| 9 July 1992 | 3.1099 |
| 10 July 1992 | 3.118 |
| 13 July 1992 | 3.1156 |
| 14 July 1992 | 3.1174 |
| 15 July 1992 | 3.1184 |
| 16 July 1992 | 3.1175 |
| 17 July 1992 | 3.1149 |
| 20 July 1992 | 3.1166 |
| 21 July 1992 | 3.1156 |
| 22 July 1992 | 3.1125 |
| 23 July 1992 | 3.1113 |
| 24 July 1992 | 3.11 |
| 27 July 1992 | 3.1139 |
| 28 July 1992 | 3.1161 |
| 29 July 1992 | 3.1141 |
| 30 July 1992 | 3.1113 |
| 31 July 1992 | 3.1124 |
| 3 August 1992 | 3.1094 |
| 4 August 1992 | 3.1071 |
| 5 August 1992 | 3.1084 |
| 6 August 1992 | 3.1021 |
| 7 August 1992 | 3.102 |
| 10 August 1992 | 3.0984 |
| 11 August 1992 | 3.0881 |
| 12 August 1992 | 3.0759 |
| 13 August 1992 | 3.0733 |
| 14 August 1992 | 3.0768 |
| 17 August 1992 | 3.0869 |
| 18 August 1992 | 3.0876 |
| 19 August 1992 | 3.0853 |
| 20 August 1992 | 3.0814 |
| 21 August 1992 | 3.0836 |
| 24 August 1992 | 3.0855 |
| 25 August 1992 | 3.081 |
| 26 August 1992 | 3.0789 |
| 27 August 1992 | 3.081 |
| 28 August 1992 | 3.081 |
| 31 August 1992 | 3.0765 |
| 1 September 1992 | 3.0715 |
| 2 September 1992 | 3.0694 |
| 3 September 1992 | 3.0699 |
| 4 September 1992 | 3.0681 |
| 7 September 1992 | 3.0638 |
| 8 September 1992 | 3.0636 |
| 9 September 1992 | 3.063 |
| 10 September 1992 | 3.0768 |
| 11 September 1992 | 3.0948 |
| 14 September 1992 | 3.0941 |
| 15 September 1992 | 3.0926 |
| 17 September 1992 | 3.0916 |
| 18 September 1992 | 3.0864 |
| 21 September 1992 | 3.0884 |
| 22 September 1992 | 3.1111 |
| 23 September 1992 | 3.1208 |
| 24 September 1992 | 3.104 |
| 25 September 1992 | 3.1071 |
| 28 September 1992 | 3.1161 |
| 29 September 1992 | 3.1131 |
| 30 September 1992 | 3.109 |
| 1 October 1992 | 3.111 |
| 2 October 1992 | 3.1145 |
| 5 October 1992 | 3.113 |
| 6 October 1992 | 3.1137 |
| 7 October 1992 | 3.1119 |
| 8 October 1992 | 3.1151 |
| 9 October 1992 | 3.1138 |
| 13 October 1992 | 3.1219 |
| 14 October 1992 | 3.136 |
| 15 October 1992 | 3.1344 |
| 16 October 1992 | 3.134 |
| 19 October 1992 | 3.1429 |
| 20 October 1992 | 3.1355 |
| 21 October 1992 | 3.1285 |
| 22 October 1992 | 3.1252 |
| 23 October 1992 | 3.119 |
| 26 October 1992 | 3.1181 |
| 27 October 1992 | 3.1364 |
| 28 October 1992 | 3.1321 |
| 29 October 1992 | 3.1309 |
| 30 October 1992 | 3.1256 |
| 3 November 1992 | 3.1258 |
| 4 November 1992 | 3.1271 |
| 5 November 1992 | 3.1253 |
| 6 November 1992 | 3.1188 |
| 9 November 1992 | 3.1249 |
| 10 November 1992 | 3.1197 |
| 11 November 1992 | 3.1148 |
| 12 November 1992 | 3.1156 |
| 13 November 1992 | 3.113 |
| 16 November 1992 | 3.1195 |
| 17 November 1992 | 3.1168 |
| 18 November 1992 | 3.115 |
| 19 November 1992 | 3.1143 |
| 23 November 1992 | 3.1194 |
| 24 November 1992 | 3.1193 |
| 25 November 1992 | 3.1138 |
| 26 November 1992 | 3.1159 |
| 27 November 1992 | 3.1149 |
| 30 November 1992 | 3.1141 |
| 1 December 1992 | 3.117 |
| 2 December 1992 | 3.116 |
| 3 December 1992 | 3.1139 |
| 4 December 1992 | 3.1158 |
| 7 December 1992 | 3.1176 |
| 8 December 1992 | 3.1132 |
| 9 December 1992 | 3.1128 |
| 10 December 1992 | 3.1117 |
| 11 December 1992 | 3.1137 |
| 14 December 1992 | 3.1169 |
| 15 December 1992 | 3.1372 |
| 16 December 1992 | 3.1352 |
| 17 December 1992 | 3.1204 |
| 18 December 1992 | 3.1205 |
| 21 December 1992 | 3.1179 |
| 22 December 1992 | 3.1245 |
| 23 December 1992 | 3.1195 |
| 24 December 1992 | 3.1134 |
| 28 December 1992 | 3.1154 |
| 29 December 1992 | 3.123 |
| 30 December 1992 | 3.1209 |
Full history and interactive chart
Complete series for Mexico — on the USD/MXN FIX exchange rate page.
Other years
- USD/MXN FIX exchange rate in 2012
- USD/MXN FIX exchange rate in 2013
- USD/MXN FIX exchange rate in 2014
- USD/MXN FIX exchange rate in 2015
- USD/MXN FIX exchange rate in 2016
- USD/MXN FIX exchange rate in 2017
- USD/MXN FIX exchange rate in 2018
- USD/MXN FIX exchange rate in 2019
- USD/MXN FIX exchange rate in 2020
- USD/MXN FIX exchange rate in 2021
- USD/MXN FIX exchange rate in 2022
- USD/MXN FIX exchange rate in 2023
- USD/MXN FIX exchange rate in 2024
- USD/MXN FIX exchange rate in 2025
- USD/MXN FIX exchange rate in 2026