USD/MXN FIX exchange rate in Mexico, 1994
USD/MXN FIX exchange rate in 1994: 250 values, Annual average — 3.39 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.
1994 totals
- Annual average: 3.39 мексиканских песо за 1 доллар США
- Value at start of year: 3.1075 мексиканских песо за 1 доллар США (3 January 1994)
- Value at end of year: 4.995 мексиканских песо за 1 доллар США (30 December 1994)
- Minimum and maximum: 3.105 … 5.7625 мексиканских песо за 1 доллар США
- Number of observations: 250
- Source: Bank of Mexico
All values for 1994
| Date | Value, мексиканских песо за 1 доллар США |
|---|---|
| 3 January 1994 | 3.1075 |
| 4 January 1994 | 3.1129 |
| 5 January 1994 | 3.106 |
| 6 January 1994 | 3.1057 |
| 7 January 1994 | 3.1057 |
| 10 January 1994 | 3.115 |
| 11 January 1994 | 3.1098 |
| 12 January 1994 | 3.1094 |
| 13 January 1994 | 3.1061 |
| 14 January 1994 | 3.1088 |
| 17 January 1994 | 3.1061 |
| 18 January 1994 | 3.1058 |
| 19 January 1994 | 3.1056 |
| 20 January 1994 | 3.106 |
| 21 January 1994 | 3.1055 |
| 24 January 1994 | 3.1056 |
| 25 January 1994 | 3.1058 |
| 26 January 1994 | 3.1064 |
| 27 January 1994 | 3.1063 |
| 28 January 1994 | 3.1059 |
| 31 January 1994 | 3.1054 |
| 1 February 1994 | 3.105 |
| 2 February 1994 | 3.1053 |
| 3 February 1994 | 3.1056 |
| 4 February 1994 | 3.1056 |
| 7 February 1994 | 3.1056 |
| 8 February 1994 | 3.1058 |
| 9 February 1994 | 3.1055 |
| 10 February 1994 | 3.105 |
| 11 February 1994 | 3.105 |
| 14 February 1994 | 3.1055 |
| 15 February 1994 | 3.105 |
| 16 February 1994 | 3.1055 |
| 17 February 1994 | 3.1053 |
| 18 February 1994 | 3.1057 |
| 21 February 1994 | 3.1061 |
| 22 February 1994 | 3.111 |
| 23 February 1994 | 3.1179 |
| 24 February 1994 | 3.2075 |
| 25 February 1994 | 3.2113 |
| 28 February 1994 | 3.1933 |
| 1 March 1994 | 3.1944 |
| 2 March 1994 | 3.2663 |
| 3 March 1994 | 3.2513 |
| 4 March 1994 | 3.2355 |
| 7 March 1994 | 3.252 |
| 8 March 1994 | 3.2565 |
| 9 March 1994 | 3.315 |
| 10 March 1994 | 3.2888 |
| 11 March 1994 | 3.3025 |
| 14 March 1994 | 3.2849 |
| 15 March 1994 | 3.3106 |
| 16 March 1994 | 3.3033 |
| 17 March 1994 | 3.3043 |
| 18 March 1994 | 3.3248 |
| 22 March 1994 | 3.3326 |
| 23 March 1994 | 3.3353 |
| 25 March 1994 | 3.3586 |
| 28 March 1994 | 3.3598 |
| 29 March 1994 | 3.35 |
| 30 March 1994 | 3.3606 |
| 4 April 1994 | 3.3626 |
| 5 April 1994 | 3.363 |
| 6 April 1994 | 3.3615 |
| 7 April 1994 | 3.363 |
| 8 April 1994 | 3.3642 |
| 11 April 1994 | 3.3654 |
| 12 April 1994 | 3.3657 |
| 13 April 1994 | 3.366 |
| 14 April 1994 | 3.3666 |
| 15 April 1994 | 3.367 |
| 18 April 1994 | 3.3682 |
| 19 April 1994 | 3.3686 |
| 20 April 1994 | 3.369 |
| 21 April 1994 | 3.3694 |
| 22 April 1994 | 3.3679 |
| 25 April 1994 | 3.3073 |
| 26 April 1994 | 3.298 |
| 27 April 1994 | 3.2673 |
| 28 April 1994 | 3.2763 |
| 29 April 1994 | 3.2748 |
| 2 May 1994 | 3.2748 |
| 3 May 1994 | 3.3145 |
| 4 May 1994 | 3.3053 |
| 6 May 1994 | 3.3223 |
| 9 May 1994 | 3.3396 |
| 10 May 1994 | 3.3163 |
| 11 May 1994 | 3.3173 |
| 12 May 1994 | 3.3325 |
| 13 May 1994 | 3.3298 |
| 16 May 1994 | 3.3319 |
| 17 May 1994 | 3.329 |
| 18 May 1994 | 3.3309 |
| 19 May 1994 | 3.322 |
| 20 May 1994 | 3.302 |
| 23 May 1994 | 3.3025 |
| 24 May 1994 | 3.2919 |
| 25 May 1994 | 3.3093 |
| 26 May 1994 | 3.3148 |
| 27 May 1994 | 3.3145 |
| 30 May 1994 | 3.3276 |
| 31 May 1994 | 3.3214 |
| 1 June 1994 | 3.3269 |
| 2 June 1994 | 3.3253 |
| 3 June 1994 | 3.3243 |
| 6 June 1994 | 3.335 |
| 7 June 1994 | 3.365 |
| 8 June 1994 | 3.3535 |
| 9 June 1994 | 3.3588 |
| 10 June 1994 | 3.3613 |
| 13 June 1994 | 3.3784 |
| 14 June 1994 | 3.3734 |
| 15 June 1994 | 3.3673 |
| 16 June 1994 | 3.3675 |
| 17 June 1994 | 3.3675 |
| 20 June 1994 | 3.3703 |
| 21 June 1994 | 3.3743 |
| 22 June 1994 | 3.379 |
| 23 June 1994 | 3.3855 |
| 24 June 1994 | 3.3903 |
| 27 June 1994 | 3.3918 |
| 28 June 1994 | 3.3918 |
| 29 June 1994 | 3.3865 |
| 30 June 1994 | 3.3938 |
| 1 July 1994 | 3.3945 |
| 4 July 1994 | 3.399 |
| 5 July 1994 | 3.3994 |
| 6 July 1994 | 3.3998 |
| 7 July 1994 | 3.4002 |
| 8 July 1994 | 3.4006 |
| 11 July 1994 | 3.4018 |
| 12 July 1994 | 3.4022 |
| 13 July 1994 | 3.4026 |
| 14 July 1994 | 3.4025 |
| 15 July 1994 | 3.402 |
| 18 July 1994 | 3.3998 |
| 19 July 1994 | 3.4011 |
| 20 July 1994 | 3.4052 |
| 21 July 1994 | 3.4056 |
| 22 July 1994 | 3.406 |
| 25 July 1994 | 3.4072 |
| 26 July 1994 | 3.4078 |
| 27 July 1994 | 3.4019 |
| 28 July 1994 | 3.4006 |
| 29 July 1994 | 3.4006 |
| 1 August 1994 | 3.3989 |
| 2 August 1994 | 3.3789 |
| 3 August 1994 | 3.3753 |
| 4 August 1994 | 3.3781 |
| 5 August 1994 | 3.3829 |
| 8 August 1994 | 3.387 |
| 9 August 1994 | 3.3882 |
| 10 August 1994 | 3.403 |
| 11 August 1994 | 3.398 |
| 12 August 1994 | 3.3996 |
| 15 August 1994 | 3.4048 |
| 16 August 1994 | 3.4078 |
| 17 August 1994 | 3.3845 |
| 18 August 1994 | 3.3769 |
| 19 August 1994 | 3.3593 |
| 22 August 1994 | 3.3358 |
| 23 August 1994 | 3.3428 |
| 24 August 1994 | 3.3555 |
| 25 August 1994 | 3.3671 |
| 26 August 1994 | 3.3826 |
| 29 August 1994 | 3.3794 |
| 30 August 1994 | 3.3815 |
| 31 August 1994 | 3.3903 |
| 1 September 1994 | 3.3908 |
| 2 September 1994 | 3.3778 |
| 5 September 1994 | 3.3896 |
| 6 September 1994 | 3.404 |
| 7 September 1994 | 3.3983 |
| 8 September 1994 | 3.4014 |
| 9 September 1994 | 3.4123 |
| 12 September 1994 | 3.4134 |
| 13 September 1994 | 3.4199 |
| 14 September 1994 | 3.4168 |
| 15 September 1994 | 3.4145 |
| 19 September 1994 | 3.4078 |
| 20 September 1994 | 3.4068 |
| 21 September 1994 | 3.403 |
| 22 September 1994 | 3.4088 |
| 23 September 1994 | 3.3905 |
| 26 September 1994 | 3.3733 |
| 27 September 1994 | 3.3908 |
| 28 September 1994 | 3.404 |
| 29 September 1994 | 3.398 |
| 30 September 1994 | 3.3983 |
| 3 October 1994 | 3.3984 |
| 4 October 1994 | 3.4143 |
| 5 October 1994 | 3.4128 |
| 6 October 1994 | 3.4159 |
| 7 October 1994 | 3.4175 |
| 10 October 1994 | 3.416 |
| 11 October 1994 | 3.4199 |
| 12 October 1994 | 3.417 |
| 13 October 1994 | 3.4136 |
| 14 October 1994 | 3.4179 |
| 17 October 1994 | 3.4215 |
| 18 October 1994 | 3.4216 |
| 19 October 1994 | 3.4106 |
| 20 October 1994 | 3.4173 |
| 21 October 1994 | 3.4175 |
| 24 October 1994 | 3.4199 |
| 25 October 1994 | 3.4286 |
| 26 October 1994 | 3.4256 |
| 27 October 1994 | 3.43 |
| 28 October 1994 | 3.436 |
| 31 October 1994 | 3.4381 |
| 3 November 1994 | 3.435 |
| 4 November 1994 | 3.4296 |
| 7 November 1994 | 3.4273 |
| 8 November 1994 | 3.4241 |
| 9 November 1994 | 3.4285 |
| 10 November 1994 | 3.4424 |
| 11 November 1994 | 3.4435 |
| 14 November 1994 | 3.4513 |
| 15 November 1994 | 3.4526 |
| 16 November 1994 | 3.453 |
| 17 November 1994 | 3.4534 |
| 18 November 1994 | 3.4538 |
| 21 November 1994 | 3.4455 |
| 22 November 1994 | 3.4473 |
| 23 November 1994 | 3.4439 |
| 24 November 1994 | 3.448 |
| 25 November 1994 | 3.4481 |
| 28 November 1994 | 3.4498 |
| 29 November 1994 | 3.441 |
| 30 November 1994 | 3.4386 |
| 2 December 1994 | 3.4379 |
| 5 December 1994 | 3.4418 |
| 6 December 1994 | 3.4469 |
| 7 December 1994 | 3.4519 |
| 8 December 1994 | 3.4511 |
| 9 December 1994 | 3.4534 |
| 13 December 1994 | 3.4585 |
| 14 December 1994 | 3.4543 |
| 15 December 1994 | 3.4606 |
| 16 December 1994 | 3.4635 |
| 19 December 1994 | 3.4662 |
| 20 December 1994 | 3.9413 |
| 21 December 1994 | 3.997 |
| 22 December 1994 | 4.8875 |
| 23 December 1994 | 4.7375 |
| 26 December 1994 | 5.1 |
| 27 December 1994 | 5.7625 |
| 28 December 1994 | 5.325 |
| 29 December 1994 | 4.94 |
| 30 December 1994 | 4.995 |
Full history and interactive chart
Complete series for Mexico — on the USD/MXN FIX exchange rate page.
Other years
- USD/MXN FIX exchange rate in 2012
- USD/MXN FIX exchange rate in 2013
- USD/MXN FIX exchange rate in 2014
- USD/MXN FIX exchange rate in 2015
- USD/MXN FIX exchange rate in 2016
- USD/MXN FIX exchange rate in 2017
- USD/MXN FIX exchange rate in 2018
- USD/MXN FIX exchange rate in 2019
- USD/MXN FIX exchange rate in 2020
- USD/MXN FIX exchange rate in 2021
- USD/MXN FIX exchange rate in 2022
- USD/MXN FIX exchange rate in 2023
- USD/MXN FIX exchange rate in 2024
- USD/MXN FIX exchange rate in 2025
- USD/MXN FIX exchange rate in 2026