USD/MXN FIX exchange rate in Mexico, 1997
USD/MXN FIX exchange rate in 1997: 249 values, Annual average — 7.92 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.
1997 totals
- Annual average: 7.92 мексиканских песо за 1 доллар США
- Value at start of year: 7.9027 мексиканских песо за 1 доллар США (2 January 1997)
- Value at end of year: 8.0681 мексиканских песо за 1 доллар США (31 December 1997)
- Minimum and maximum: 7.7196 … 8.38 мексиканских песо за 1 доллар США
- Number of observations: 249
- Source: Bank of Mexico
All values for 1997
| Date | Value, мексиканских песо за 1 доллар США |
|---|---|
| 2 January 1997 | 7.9027 |
| 3 January 1997 | 7.8664 |
| 6 January 1997 | 7.8508 |
| 7 January 1997 | 7.8375 |
| 8 January 1997 | 7.8174 |
| 9 January 1997 | 7.8208 |
| 10 January 1997 | 7.8607 |
| 13 January 1997 | 7.8125 |
| 14 January 1997 | 7.8005 |
| 15 January 1997 | 7.8085 |
| 16 January 1997 | 7.8222 |
| 17 January 1997 | 7.8275 |
| 20 January 1997 | 7.8082 |
| 21 January 1997 | 7.8033 |
| 22 January 1997 | 7.7946 |
| 23 January 1997 | 7.7913 |
| 24 January 1997 | 7.8205 |
| 27 January 1997 | 7.8312 |
| 28 January 1997 | 7.8152 |
| 29 January 1997 | 7.8393 |
| 30 January 1997 | 7.8409 |
| 31 January 1997 | 7.8217 |
| 3 February 1997 | 7.8183 |
| 4 February 1997 | 7.8322 |
| 6 February 1997 | 7.8282 |
| 7 February 1997 | 7.8048 |
| 10 February 1997 | 7.7988 |
| 11 February 1997 | 7.7927 |
| 12 February 1997 | 7.7968 |
| 13 February 1997 | 7.7898 |
| 14 February 1997 | 7.778 |
| 17 February 1997 | 7.7692 |
| 18 February 1997 | 7.801 |
| 19 February 1997 | 7.7887 |
| 20 February 1997 | 7.746 |
| 21 February 1997 | 7.7617 |
| 24 February 1997 | 7.7502 |
| 25 February 1997 | 7.7556 |
| 26 February 1997 | 7.7844 |
| 27 February 1997 | 7.8358 |
| 28 February 1997 | 7.974 |
| 3 March 1997 | 8.0117 |
| 4 March 1997 | 7.9737 |
| 5 March 1997 | 8.0438 |
| 6 March 1997 | 8.0092 |
| 7 March 1997 | 8.0152 |
| 10 March 1997 | 7.959 |
| 11 March 1997 | 7.978 |
| 12 March 1997 | 7.9611 |
| 13 March 1997 | 7.9987 |
| 14 March 1997 | 7.9789 |
| 17 March 1997 | 7.992 |
| 18 March 1997 | 7.9492 |
| 19 March 1997 | 7.9233 |
| 20 March 1997 | 7.9407 |
| 24 March 1997 | 7.8958 |
| 25 March 1997 | 7.8905 |
| 26 March 1997 | 7.9126 |
| 31 March 1997 | 7.9313 |
| 1 April 1997 | 7.9117 |
| 2 April 1997 | 7.9248 |
| 3 April 1997 | 7.972 |
| 4 April 1997 | 7.9592 |
| 7 April 1997 | 7.9061 |
| 8 April 1997 | 7.8851 |
| 9 April 1997 | 7.8913 |
| 10 April 1997 | 7.9153 |
| 11 April 1997 | 7.9222 |
| 14 April 1997 | 7.9064 |
| 15 April 1997 | 7.8877 |
| 16 April 1997 | 7.8978 |
| 17 April 1997 | 7.8852 |
| 18 April 1997 | 7.8738 |
| 21 April 1997 | 7.8773 |
| 22 April 1997 | 7.8703 |
| 23 April 1997 | 7.8783 |
| 24 April 1997 | 7.8545 |
| 25 April 1997 | 7.8917 |
| 28 April 1997 | 7.9267 |
| 29 April 1997 | 7.9743 |
| 30 April 1997 | 7.9519 |
| 2 May 1997 | 7.9113 |
| 6 May 1997 | 7.8781 |
| 7 May 1997 | 7.9203 |
| 8 May 1997 | 7.9253 |
| 9 May 1997 | 7.9028 |
| 12 May 1997 | 7.9243 |
| 13 May 1997 | 7.9065 |
| 14 May 1997 | 7.8925 |
| 15 May 1997 | 7.9031 |
| 16 May 1997 | 7.8942 |
| 19 May 1997 | 7.8934 |
| 20 May 1997 | 7.8878 |
| 21 May 1997 | 7.8655 |
| 22 May 1997 | 7.8689 |
| 23 May 1997 | 7.8731 |
| 26 May 1997 | 7.9059 |
| 27 May 1997 | 7.9263 |
| 28 May 1997 | 7.9085 |
| 29 May 1997 | 7.9082 |
| 30 May 1997 | 7.9167 |
| 2 June 1997 | 7.9183 |
| 3 June 1997 | 7.9118 |
| 4 June 1997 | 7.9283 |
| 5 June 1997 | 7.9482 |
| 6 June 1997 | 7.987 |
| 9 June 1997 | 7.9878 |
| 10 June 1997 | 7.9689 |
| 11 June 1997 | 7.9753 |
| 12 June 1997 | 7.9633 |
| 13 June 1997 | 7.9581 |
| 16 June 1997 | 7.9537 |
| 17 June 1997 | 7.9424 |
| 18 June 1997 | 7.9098 |
| 19 June 1997 | 7.9168 |
| 20 June 1997 | 7.9582 |
| 23 June 1997 | 7.977 |
| 24 June 1997 | 7.9413 |
| 25 June 1997 | 7.9483 |
| 26 June 1997 | 7.9577 |
| 27 June 1997 | 7.9517 |
| 30 June 1997 | 7.9504 |
| 1 July 1997 | 7.9298 |
| 2 July 1997 | 7.9395 |
| 3 July 1997 | 7.9497 |
| 4 July 1997 | 7.966 |
| 7 July 1997 | 7.9072 |
| 8 July 1997 | 7.9147 |
| 9 July 1997 | 7.8953 |
| 10 July 1997 | 7.8913 |
| 11 July 1997 | 7.8526 |
| 14 July 1997 | 7.8693 |
| 15 July 1997 | 7.8861 |
| 16 July 1997 | 7.9282 |
| 17 July 1997 | 7.8557 |
| 18 July 1997 | 7.9097 |
| 21 July 1997 | 7.8868 |
| 22 July 1997 | 7.8571 |
| 23 July 1997 | 7.8373 |
| 24 July 1997 | 7.8313 |
| 25 July 1997 | 7.7717 |
| 28 July 1997 | 7.7808 |
| 29 July 1997 | 7.8088 |
| 30 July 1997 | 7.7658 |
| 31 July 1997 | 7.8248 |
| 1 August 1997 | 7.8244 |
| 4 August 1997 | 7.831 |
| 5 August 1997 | 7.8051 |
| 6 August 1997 | 7.7806 |
| 7 August 1997 | 7.7895 |
| 8 August 1997 | 7.8263 |
| 11 August 1997 | 7.8059 |
| 12 August 1997 | 7.782 |
| 13 August 1997 | 7.7828 |
| 14 August 1997 | 7.766 |
| 15 August 1997 | 7.7646 |
| 18 August 1997 | 7.7757 |
| 19 August 1997 | 7.7575 |
| 20 August 1997 | 7.7615 |
| 21 August 1997 | 7.7597 |
| 22 August 1997 | 7.7905 |
| 25 August 1997 | 7.7583 |
| 26 August 1997 | 7.7637 |
| 27 August 1997 | 7.7548 |
| 28 August 1997 | 7.7746 |
| 29 August 1997 | 7.7853 |
| 2 September 1997 | 7.777 |
| 3 September 1997 | 7.7687 |
| 4 September 1997 | 7.7882 |
| 5 September 1997 | 7.807 |
| 8 September 1997 | 7.784 |
| 9 September 1997 | 7.7791 |
| 10 September 1997 | 7.7769 |
| 11 September 1997 | 7.7847 |
| 12 September 1997 | 7.7794 |
| 15 September 1997 | 7.7677 |
| 17 September 1997 | 7.7546 |
| 18 September 1997 | 7.756 |
| 19 September 1997 | 7.7558 |
| 22 September 1997 | 7.7245 |
| 23 September 1997 | 7.7681 |
| 24 September 1997 | 7.8243 |
| 25 September 1997 | 7.8072 |
| 26 September 1997 | 7.8199 |
| 29 September 1997 | 7.8158 |
| 30 September 1997 | 7.7707 |
| 1 October 1997 | 7.7536 |
| 2 October 1997 | 7.753 |
| 3 October 1997 | 7.7562 |
| 6 October 1997 | 7.7601 |
| 7 October 1997 | 7.7497 |
| 8 October 1997 | 7.7603 |
| 9 October 1997 | 7.77 |
| 10 October 1997 | 7.7592 |
| 13 October 1997 | 7.7483 |
| 14 October 1997 | 7.7427 |
| 15 October 1997 | 7.7403 |
| 16 October 1997 | 7.7336 |
| 17 October 1997 | 7.7484 |
| 20 October 1997 | 7.727 |
| 21 October 1997 | 7.7196 |
| 22 October 1997 | 7.7229 |
| 23 October 1997 | 7.763 |
| 24 October 1997 | 7.8272 |
| 27 October 1997 | 8.14 |
| 28 October 1997 | 8.2967 |
| 29 October 1997 | 8.1033 |
| 30 October 1997 | 8.3433 |
| 31 October 1997 | 8.3683 |
| 3 November 1997 | 8.2367 |
| 4 November 1997 | 8.2535 |
| 5 November 1997 | 8.1659 |
| 6 November 1997 | 8.365 |
| 7 November 1997 | 8.3767 |
| 10 November 1997 | 8.2627 |
| 11 November 1997 | 8.31 |
| 12 November 1997 | 8.3583 |
| 13 November 1997 | 8.38 |
| 14 November 1997 | 8.3275 |
| 17 November 1997 | 8.2425 |
| 18 November 1997 | 8.2642 |
| 19 November 1997 | 8.2883 |
| 21 November 1997 | 8.1773 |
| 24 November 1997 | 8.2352 |
| 25 November 1997 | 8.2358 |
| 26 November 1997 | 8.2 |
| 27 November 1997 | 8.2165 |
| 28 November 1997 | 8.2135 |
| 1 December 1997 | 8.181 |
| 2 December 1997 | 8.1538 |
| 3 December 1997 | 8.1306 |
| 4 December 1997 | 8.1057 |
| 5 December 1997 | 8.144 |
| 8 December 1997 | 8.1105 |
| 9 December 1997 | 8.1148 |
| 10 December 1997 | 8.1394 |
| 11 December 1997 | 8.1998 |
| 15 December 1997 | 8.1376 |
| 16 December 1997 | 8.0916 |
| 17 December 1997 | 8.0787 |
| 18 December 1997 | 8.074 |
| 19 December 1997 | 8.1318 |
| 22 December 1997 | 8.1156 |
| 23 December 1997 | 8.1268 |
| 24 December 1997 | 8.1648 |
| 26 December 1997 | 8.143 |
| 29 December 1997 | 8.0833 |
| 30 December 1997 | 8.064 |
| 31 December 1997 | 8.0681 |
Full history and interactive chart
Complete series for Mexico — on the USD/MXN FIX exchange rate page.
Other years
- USD/MXN FIX exchange rate in 2012
- USD/MXN FIX exchange rate in 2013
- USD/MXN FIX exchange rate in 2014
- USD/MXN FIX exchange rate in 2015
- USD/MXN FIX exchange rate in 2016
- USD/MXN FIX exchange rate in 2017
- USD/MXN FIX exchange rate in 2018
- USD/MXN FIX exchange rate in 2019
- USD/MXN FIX exchange rate in 2020
- USD/MXN FIX exchange rate in 2021
- USD/MXN FIX exchange rate in 2022
- USD/MXN FIX exchange rate in 2023
- USD/MXN FIX exchange rate in 2024
- USD/MXN FIX exchange rate in 2025
- USD/MXN FIX exchange rate in 2026