USD/MXN FIX exchange rate in Mexico, 2001
USD/MXN FIX exchange rate in 2001: 252 values, Annual average — 9.34 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.
2001 totals
- Annual average: 9.34 мексиканских песо за 1 доллар США
- Value at start of year: 9.714 мексиканских песо за 1 доллар США (2 January 2001)
- Value at end of year: 9.1695 мексиканских песо за 1 доллар США (31 December 2001)
- Minimum and maximum: 8.9428 … 9.9778 мексиканских песо за 1 доллар США
- Number of observations: 252
- Source: Bank of Mexico
All values for 2001
| Date | Value, мексиканских песо за 1 доллар США |
|---|---|
| 2 January 2001 | 9.714 |
| 3 January 2001 | 9.834 |
| 4 January 2001 | 9.708 |
| 5 January 2001 | 9.7546 |
| 8 January 2001 | 9.69 |
| 9 January 2001 | 9.7417 |
| 10 January 2001 | 9.8167 |
| 11 January 2001 | 9.8548 |
| 12 January 2001 | 9.8798 |
| 15 January 2001 | 9.9018 |
| 16 January 2001 | 9.9778 |
| 17 January 2001 | 9.8878 |
| 18 January 2001 | 9.887 |
| 19 January 2001 | 9.7953 |
| 22 January 2001 | 9.7863 |
| 23 January 2001 | 9.7683 |
| 24 January 2001 | 9.6923 |
| 25 January 2001 | 9.683 |
| 26 January 2001 | 9.6909 |
| 29 January 2001 | 9.6687 |
| 30 January 2001 | 9.6692 |
| 31 January 2001 | 9.6828 |
| 1 February 2001 | 9.7328 |
| 2 February 2001 | 9.756 |
| 6 February 2001 | 9.6998 |
| 7 February 2001 | 9.6945 |
| 8 February 2001 | 9.6464 |
| 9 February 2001 | 9.7238 |
| 12 February 2001 | 9.7389 |
| 13 February 2001 | 9.7065 |
| 14 February 2001 | 9.7219 |
| 15 February 2001 | 9.6763 |
| 16 February 2001 | 9.7022 |
| 19 February 2001 | 9.7044 |
| 20 February 2001 | 9.6797 |
| 21 February 2001 | 9.709 |
| 22 February 2001 | 9.7278 |
| 23 February 2001 | 9.7183 |
| 26 February 2001 | 9.6618 |
| 27 February 2001 | 9.6827 |
| 28 February 2001 | 9.7025 |
| 1 March 2001 | 9.7052 |
| 2 March 2001 | 9.6688 |
| 5 March 2001 | 9.637 |
| 6 March 2001 | 9.6409 |
| 7 March 2001 | 9.6542 |
| 8 March 2001 | 9.6468 |
| 9 March 2001 | 9.6703 |
| 12 March 2001 | 9.6625 |
| 13 March 2001 | 9.632 |
| 14 March 2001 | 9.576 |
| 15 March 2001 | 9.5843 |
| 16 March 2001 | 9.6233 |
| 19 March 2001 | 9.5683 |
| 20 March 2001 | 9.5188 |
| 22 March 2001 | 9.5722 |
| 23 March 2001 | 9.654 |
| 26 March 2001 | 9.5315 |
| 27 March 2001 | 9.5139 |
| 28 March 2001 | 9.538 |
| 29 March 2001 | 9.5203 |
| 30 March 2001 | 9.4933 |
| 2 April 2001 | 9.4152 |
| 3 April 2001 | 9.3914 |
| 4 April 2001 | 9.4201 |
| 5 April 2001 | 9.414 |
| 6 April 2001 | 9.4059 |
| 9 April 2001 | 9.3587 |
| 10 April 2001 | 9.3093 |
| 11 April 2001 | 9.2908 |
| 16 April 2001 | 9.323 |
| 17 April 2001 | 9.2723 |
| 18 April 2001 | 9.1966 |
| 19 April 2001 | 9.2748 |
| 20 April 2001 | 9.3525 |
| 23 April 2001 | 9.37 |
| 24 April 2001 | 9.2768 |
| 25 April 2001 | 9.3123 |
| 26 April 2001 | 9.2671 |
| 27 April 2001 | 9.3049 |
| 30 April 2001 | 9.2537 |
| 2 May 2001 | 9.283 |
| 3 May 2001 | 9.2873 |
| 4 May 2001 | 9.2579 |
| 7 May 2001 | 9.2212 |
| 8 May 2001 | 9.2048 |
| 9 May 2001 | 9.216 |
| 10 May 2001 | 9.1967 |
| 11 May 2001 | 9.225 |
| 14 May 2001 | 9.1922 |
| 15 May 2001 | 9.161 |
| 16 May 2001 | 9.1645 |
| 17 May 2001 | 8.9952 |
| 18 May 2001 | 8.9774 |
| 21 May 2001 | 8.9428 |
| 22 May 2001 | 8.966 |
| 23 May 2001 | 9.0398 |
| 24 May 2001 | 9.0805 |
| 25 May 2001 | 9.0945 |
| 28 May 2001 | 9.0781 |
| 29 May 2001 | 9.0851 |
| 30 May 2001 | 9.1653 |
| 31 May 2001 | 9.1835 |
| 1 June 2001 | 9.1735 |
| 4 June 2001 | 9.1369 |
| 5 June 2001 | 9.1722 |
| 6 June 2001 | 9.1208 |
| 7 June 2001 | 9.1235 |
| 8 June 2001 | 9.068 |
| 11 June 2001 | 9.029 |
| 12 June 2001 | 9.094 |
| 13 June 2001 | 9.118 |
| 14 June 2001 | 9.0523 |
| 15 June 2001 | 9.0522 |
| 18 June 2001 | 9.0502 |
| 19 June 2001 | 9.0792 |
| 20 June 2001 | 9.0798 |
| 21 June 2001 | 9.057 |
| 22 June 2001 | 9.073 |
| 25 June 2001 | 9.0595 |
| 26 June 2001 | 9.0606 |
| 27 June 2001 | 9.0608 |
| 28 June 2001 | 9.09 |
| 29 June 2001 | 9.0708 |
| 2 July 2001 | 9.0221 |
| 3 July 2001 | 9.0258 |
| 4 July 2001 | 9.0707 |
| 5 July 2001 | 9.0312 |
| 6 July 2001 | 9.1503 |
| 9 July 2001 | 9.1193 |
| 10 July 2001 | 9.1476 |
| 11 July 2001 | 9.2953 |
| 12 July 2001 | 9.342 |
| 13 July 2001 | 9.3542 |
| 16 July 2001 | 9.2918 |
| 17 July 2001 | 9.1855 |
| 18 July 2001 | 9.1283 |
| 19 July 2001 | 9.2 |
| 20 July 2001 | 9.1796 |
| 23 July 2001 | 9.1107 |
| 24 July 2001 | 9.1087 |
| 25 July 2001 | 9.1599 |
| 26 July 2001 | 9.157 |
| 27 July 2001 | 9.192 |
| 30 July 2001 | 9.1472 |
| 31 July 2001 | 9.1408 |
| 1 August 2001 | 9.2111 |
| 2 August 2001 | 9.1698 |
| 3 August 2001 | 9.1638 |
| 6 August 2001 | 9.1292 |
| 7 August 2001 | 9.12 |
| 8 August 2001 | 9.0958 |
| 9 August 2001 | 9.0897 |
| 10 August 2001 | 9.1247 |
| 13 August 2001 | 9.0863 |
| 14 August 2001 | 9.1206 |
| 15 August 2001 | 9.094 |
| 16 August 2001 | 9.0833 |
| 17 August 2001 | 9.1155 |
| 20 August 2001 | 9.1383 |
| 21 August 2001 | 9.1227 |
| 22 August 2001 | 9.1158 |
| 23 August 2001 | 9.1205 |
| 24 August 2001 | 9.1444 |
| 27 August 2001 | 9.1123 |
| 28 August 2001 | 9.1365 |
| 29 August 2001 | 9.1438 |
| 30 August 2001 | 9.1692 |
| 31 August 2001 | 9.2 |
| 3 September 2001 | 9.1936 |
| 4 September 2001 | 9.1957 |
| 5 September 2001 | 9.2587 |
| 6 September 2001 | 9.2898 |
| 7 September 2001 | 9.3242 |
| 10 September 2001 | 9.3716 |
| 11 September 2001 | 9.5475 |
| 12 September 2001 | 9.4447 |
| 13 September 2001 | 9.4748 |
| 14 September 2001 | 9.4942 |
| 17 September 2001 | 9.4478 |
| 18 September 2001 | 9.4455 |
| 19 September 2001 | 9.4185 |
| 20 September 2001 | 9.4802 |
| 21 September 2001 | 9.4848 |
| 24 September 2001 | 9.4315 |
| 25 September 2001 | 9.4842 |
| 26 September 2001 | 9.5258 |
| 27 September 2001 | 9.5542 |
| 28 September 2001 | 9.5098 |
| 1 October 2001 | 9.5037 |
| 2 October 2001 | 9.5217 |
| 3 October 2001 | 9.5273 |
| 4 October 2001 | 9.5243 |
| 5 October 2001 | 9.5808 |
| 8 October 2001 | 9.5666 |
| 9 October 2001 | 9.5163 |
| 10 October 2001 | 9.4053 |
| 11 October 2001 | 9.3397 |
| 12 October 2001 | 9.3538 |
| 15 October 2001 | 9.2753 |
| 16 October 2001 | 9.235 |
| 17 October 2001 | 9.234 |
| 18 October 2001 | 9.231 |
| 19 October 2001 | 9.1971 |
| 22 October 2001 | 9.1977 |
| 23 October 2001 | 9.2243 |
| 24 October 2001 | 9.2173 |
| 25 October 2001 | 9.2469 |
| 26 October 2001 | 9.2722 |
| 29 October 2001 | 9.2421 |
| 30 October 2001 | 9.2682 |
| 31 October 2001 | 9.2542 |
| 1 November 2001 | 9.2892 |
| 2 November 2001 | 9.2783 |
| 5 November 2001 | 9.2221 |
| 6 November 2001 | 9.2132 |
| 7 November 2001 | 9.2088 |
| 8 November 2001 | 9.2115 |
| 9 November 2001 | 9.2318 |
| 12 November 2001 | 9.2708 |
| 13 November 2001 | 9.2519 |
| 14 November 2001 | 9.2362 |
| 15 November 2001 | 9.2028 |
| 16 November 2001 | 9.2121 |
| 19 November 2001 | 9.1968 |
| 21 November 2001 | 9.1409 |
| 22 November 2001 | 9.1547 |
| 23 November 2001 | 9.1476 |
| 26 November 2001 | 9.1647 |
| 27 November 2001 | 9.2372 |
| 28 November 2001 | 9.2762 |
| 29 November 2001 | 9.2815 |
| 30 November 2001 | 9.2681 |
| 3 December 2001 | 9.205 |
| 4 December 2001 | 9.2197 |
| 5 December 2001 | 9.2165 |
| 6 December 2001 | 9.2401 |
| 7 December 2001 | 9.2124 |
| 10 December 2001 | 9.1865 |
| 11 December 2001 | 9.1819 |
| 13 December 2001 | 9.1204 |
| 14 December 2001 | 9.0798 |
| 17 December 2001 | 9.1198 |
| 18 December 2001 | 9.1052 |
| 19 December 2001 | 9.1175 |
| 20 December 2001 | 9.1682 |
| 21 December 2001 | 9.1235 |
| 24 December 2001 | 9.0923 |
| 26 December 2001 | 9.0957 |
| 27 December 2001 | 9.1423 |
| 28 December 2001 | 9.1692 |
| 31 December 2001 | 9.1695 |
Full history and interactive chart
Complete series for Mexico — on the USD/MXN FIX exchange rate page.
Other years
- USD/MXN FIX exchange rate in 2012
- USD/MXN FIX exchange rate in 2013
- USD/MXN FIX exchange rate in 2014
- USD/MXN FIX exchange rate in 2015
- USD/MXN FIX exchange rate in 2016
- USD/MXN FIX exchange rate in 2017
- USD/MXN FIX exchange rate in 2018
- USD/MXN FIX exchange rate in 2019
- USD/MXN FIX exchange rate in 2020
- USD/MXN FIX exchange rate in 2021
- USD/MXN FIX exchange rate in 2022
- USD/MXN FIX exchange rate in 2023
- USD/MXN FIX exchange rate in 2024
- USD/MXN FIX exchange rate in 2025
- USD/MXN FIX exchange rate in 2026