USD/MXN FIX exchange rate in Mexico, 2003

Name: USD/MXN FIX exchange rate — 2003
Creator: Bank of Mexico
License: https://creativecommons.org/licenses/by/4.0/

USD/MXN FIX exchange rate in 2003: 251 values, Annual average — 10.79 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.

USD/MXN FIX exchange rate in 2003 — chart, Annual average 10.79 мексиканских песо за 1 доллар США, source Bank of Mexico — USD/MXN FIX exchange rate in 2003 — dynamics chart. Source: Bank of Mexico. forecasteconomy.com

2003 totals

Annual average: 10.79 мексиканских песо за 1 доллар США
Value at start of year: 10.3626 мексиканских песо за 1 доллар США (2 January 2003)
Value at end of year: 11.2372 мексиканских песо за 1 доллар США (31 December 2003)
Minimum and maximum: 10.1068 … 11.3985 мексиканских песо за 1 доллар США
Number of observations: 251
Source: Bank of Mexico

All values for 2003

Date	Value, мексиканских песо за 1 доллар США
2 January 2003	10.3626
3 January 2003	10.3856
6 January 2003	10.4195
7 January 2003	10.328
8 January 2003	10.3617
9 January 2003	10.4112
10 January 2003	10.4672
13 January 2003	10.5368
14 January 2003	10.5274
15 January 2003	10.4875
16 January 2003	10.5083
17 January 2003	10.59
20 January 2003	10.6222
21 January 2003	10.6866
22 January 2003	10.8263
23 January 2003	10.7708
24 January 2003	10.8267
27 January 2003	10.8875
28 January 2003	10.8842
29 January 2003	10.9863
30 January 2003	10.8636
31 January 2003	10.9069
3 February 2003	10.8833
4 February 2003	10.9822
6 February 2003	10.8731
7 February 2003	10.8979
10 February 2003	10.9948
11 February 2003	10.94
12 February 2003	10.9832
13 February 2003	10.9723
14 February 2003	10.8823
17 February 2003	10.7667
18 February 2003	10.7722
19 February 2003	10.84
20 February 2003	10.8998
21 February 2003	10.9798
24 February 2003	10.9815
25 February 2003	11.0584
26 February 2003	11.0329
27 February 2003	11.0333
28 February 2003	11.0324
3 March 2003	10.9902
4 March 2003	11.1367
5 March 2003	11.1927
6 March 2003	11.225
7 March 2003	11.1064
10 March 2003	11.0998
11 March 2003	11.0052
12 March 2003	10.9073
13 March 2003	10.8173
14 March 2003	10.8481
17 March 2003	10.8713
18 March 2003	10.8147
19 March 2003	10.8633
20 March 2003	10.8734
24 March 2003	10.8008
25 March 2003	10.72
26 March 2003	10.7498
27 March 2003	10.7671
28 March 2003	10.6698
31 March 2003	10.7889
1 April 2003	10.7362
2 April 2003	10.6676
3 April 2003	10.6619
4 April 2003	10.6823
7 April 2003	10.6896
8 April 2003	10.7398
9 April 2003	10.7541
10 April 2003	10.7651
11 April 2003	10.702
14 April 2003	10.6102
15 April 2003	10.6398
16 April 2003	10.6225
21 April 2003	10.5545
22 April 2003	10.5525
23 April 2003	10.5147
24 April 2003	10.4348
25 April 2003	10.4318
28 April 2003	10.4304
29 April 2003	10.345
30 April 2003	10.3
2 May 2003	10.2003
5 May 2003	10.1817
6 May 2003	10.2678
7 May 2003	10.2115
8 May 2003	10.17
9 May 2003	10.1068
12 May 2003	10.1773
13 May 2003	10.1605
14 May 2003	10.1428
15 May 2003	10.2927
16 May 2003	10.376
19 May 2003	10.3498
20 May 2003	10.2663
21 May 2003	10.253
22 May 2003	10.2383
23 May 2003	10.2473
26 May 2003	10.2519
27 May 2003	10.3166
28 May 2003	10.4063
29 May 2003	10.3205
30 May 2003	10.3377
2 June 2003	10.2402
3 June 2003	10.2598
4 June 2003	10.3882
5 June 2003	10.5598
6 June 2003	10.5608
9 June 2003	10.7431
10 June 2003	10.7145
11 June 2003	10.6119
12 June 2003	10.5775
13 June 2003	10.5946
16 June 2003	10.4983
17 June 2003	10.5014
18 June 2003	10.5883
19 June 2003	10.4858
20 June 2003	10.4669
23 June 2003	10.4796
24 June 2003	10.5188
25 June 2003	10.4734
26 June 2003	10.4808
27 June 2003	10.4176
30 June 2003	10.437
1 July 2003	10.4495
2 July 2003	10.4779
3 July 2003	10.447
4 July 2003	10.4087
7 July 2003	10.3946
8 July 2003	10.543
9 July 2003	10.4795
10 July 2003	10.4482
11 July 2003	10.4213
14 July 2003	10.3821
15 July 2003	10.4308
16 July 2003	10.4079
17 July 2003	10.349
18 July 2003	10.36
21 July 2003	10.4105
22 July 2003	10.4362
23 July 2003	10.516
24 July 2003	10.5203
25 July 2003	10.5095
28 July 2003	10.4645
29 July 2003	10.4878
30 July 2003	10.487
31 July 2003	10.5243
1 August 2003	10.5997
4 August 2003	10.5864
5 August 2003	10.7117
6 August 2003	10.7058
7 August 2003	10.7001
8 August 2003	10.6623
11 August 2003	10.6909
12 August 2003	10.7448
13 August 2003	10.7562
14 August 2003	10.6961
15 August 2003	10.7273
18 August 2003	10.723
19 August 2003	10.8007
20 August 2003	10.8379
21 August 2003	10.8507
22 August 2003	10.8615
25 August 2003	10.8753
26 August 2003	10.9118
27 August 2003	10.9337
28 August 2003	10.9806
29 August 2003	11.0475
1 September 2003	11.046
2 September 2003	11.0313
3 September 2003	10.9386
4 September 2003	10.8575
5 September 2003	10.862
8 September 2003	10.9185
9 September 2003	11.0233
10 September 2003	10.9502
11 September 2003	10.9737
12 September 2003	10.9793
15 September 2003	10.9713
17 September 2003	10.9054
18 September 2003	10.9163
19 September 2003	10.8955
22 September 2003	10.8275
23 September 2003	10.7741
24 September 2003	10.7975
25 September 2003	10.8115
26 September 2003	10.9272
29 September 2003	11.0446
30 September 2003	11.0133
1 October 2003	10.9614
2 October 2003	11.1603
3 October 2003	11.2473
6 October 2003	11.2193
7 October 2003	11.2923
8 October 2003	11.249
9 October 2003	11.2356
10 October 2003	11.1946
13 October 2003	11.1853
14 October 2003	11.2347
15 October 2003	11.1785
16 October 2003	11.2472
17 October 2003	11.2802
20 October 2003	11.1748
21 October 2003	11.1397
22 October 2003	11.2178
23 October 2003	11.181
24 October 2003	11.1784
27 October 2003	11.1068
28 October 2003	11.0693
29 October 2003	11.1078
30 October 2003	11.1058
31 October 2003	11.0525
3 November 2003	10.9881
4 November 2003	10.9998
5 November 2003	10.9829
6 November 2003	10.9903
7 November 2003	10.9688
10 November 2003	11.0097
11 November 2003	10.9582
12 November 2003	11.0582
13 November 2003	11.1757
14 November 2003	11.1442
17 November 2003	11.1823
18 November 2003	11.1643
19 November 2003	11.2094
21 November 2003	11.2058
24 November 2003	11.2879
25 November 2003	11.3398
26 November 2003	11.3522
27 November 2003	11.3385
28 November 2003	11.3985
1 December 2003	11.3783
2 December 2003	11.3535
3 December 2003	11.2496
4 December 2003	11.2224
5 December 2003	11.1959
8 December 2003	11.2391
9 December 2003	11.1635
10 December 2003	11.2145
11 December 2003	11.1877
15 December 2003	11.2728
16 December 2003	11.3061
17 December 2003	11.2676
18 December 2003	11.2193
19 December 2003	11.2295
22 December 2003	11.2855
23 December 2003	11.2696
24 December 2003	11.2744
26 December 2003	11.218
29 December 2003	11.236
30 December 2003	11.1998
31 December 2003	11.2372

Full history and interactive chart

Complete series for Mexico — on the USD/MXN FIX exchange rate page.

USD/MXN FIX exchange rate in Mexico, 2003

2003 totals

All values for 2003

Full history and interactive chart

Other years