USD/MXN FIX exchange rate in Mexico, 2004

Name: USD/MXN FIX exchange rate — 2004
Creator: Bank of Mexico
License: https://creativecommons.org/licenses/by/4.0/

USD/MXN FIX exchange rate in 2004: 257 values, Annual average — 11.29 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.

USD/MXN FIX exchange rate in 2004 — chart, Annual average 11.29 мексиканских песо за 1 доллар США, source Bank of Mexico — USD/MXN FIX exchange rate in 2004 — dynamics chart. Source: Bank of Mexico. forecasteconomy.com

2004 totals

Annual average: 11.29 мексиканских песо за 1 доллар США
Value at start of year: 11.0885 мексиканских песо за 1 доллар США (2 January 2004)
Value at end of year: 11.1495 мексиканских песо за 1 доллар США (31 December 2004)
Minimum and maximum: 10.8172 … 11.6328 мексиканских песо за 1 доллар США
Number of observations: 257
Source: Bank of Mexico

All values for 2004

Date	Value, мексиканских песо за 1 доллар США
2 January 2004	11.0885
5 January 2004	10.9805
6 January 2004	10.9686
7 January 2004	10.9044
8 January 2004	10.8847
9 January 2004	10.8376
12 January 2004	10.818
13 January 2004	10.8369
14 January 2004	10.8231
15 January 2004	10.8514
16 January 2004	10.8172
19 January 2004	10.8264
20 January 2004	10.847
21 January 2004	10.9521
22 January 2004	11.0012
23 January 2004	10.962
26 January 2004	10.9178
27 January 2004	10.8789
28 January 2004	10.9145
29 January 2004	11.0843
30 January 2004	11.0214
2 February 2004	10.9545
3 February 2004	11.082
4 February 2004	11.0608
6 February 2004	11.1305
9 February 2004	11.1039
10 February 2004	11.1069
11 February 2004	10.9866
12 February 2004	10.9626
13 February 2004	10.9627
16 February 2004	10.9434
17 February 2004	10.9337
18 February 2004	10.9058
19 February 2004	10.9688
20 February 2004	10.9423
23 February 2004	10.9437
24 February 2004	11.0558
25 February 2004	11.0932
26 February 2004	11.0715
27 February 2004	11.0606
1 March 2004	10.9794
2 March 2004	10.9623
3 March 2004	11.0301
4 March 2004	10.9955
5 March 2004	10.9393
8 March 2004	10.9329
9 March 2004	10.9695
10 March 2004	10.9368
11 March 2004	10.9633
12 March 2004	10.9638
15 March 2004	10.9621
16 March 2004	11.039
17 March 2004	10.9988
18 March 2004	11.0128
19 March 2004	10.9863
22 March 2004	10.9737
23 March 2004	10.9695
24 March 2004	10.9915
25 March 2004	11.013
26 March 2004	11.0578
29 March 2004	11.154
30 March 2004	11.2103
31 March 2004	11.1748
1 April 2004	11.1828
2 April 2004	11.1815
5 April 2004	11.1598
6 April 2004	11.1631
7 April 2004	11.2233
12 April 2004	11.2211
13 April 2004	11.2702
14 April 2004	11.2848
15 April 2004	11.27
16 April 2004	11.2525
19 April 2004	11.251
20 April 2004	11.3065
21 April 2004	11.3119
22 April 2004	11.3256
23 April 2004	11.3433
26 April 2004	11.2881
27 April 2004	11.3109
28 April 2004	11.3387
29 April 2004	11.4068
30 April 2004	11.4093
3 May 2004	11.431
4 May 2004	11.4105
5 May 2004	11.3887
6 May 2004	11.4358
7 May 2004	11.5272
10 May 2004	11.6328
11 May 2004	11.6325
12 May 2004	11.6246
13 May 2004	11.6281
14 May 2004	11.5713
17 May 2004	11.5282
18 May 2004	11.4933
19 May 2004	11.5448
20 May 2004	11.5735
21 May 2004	11.5673
24 May 2004	11.5608
25 May 2004	11.476
26 May 2004	11.4556
27 May 2004	11.4515
28 May 2004	11.4128
31 May 2004	11.4147
1 June 2004	11.4845
2 June 2004	11.4265
3 June 2004	11.4373
4 June 2004	11.4224
7 June 2004	11.3498
8 June 2004	11.3397
9 June 2004	11.3808
10 June 2004	11.366
11 June 2004	11.3689
14 June 2004	11.4327
15 June 2004	11.4259
16 June 2004	11.3991
17 June 2004	11.3523
18 June 2004	11.3312
21 June 2004	11.3143
22 June 2004	11.3077
23 June 2004	11.3425
24 June 2004	11.3004
25 June 2004	11.3175
28 June 2004	11.4116
29 June 2004	11.5297
30 June 2004	11.5258
1 July 2004	11.4922
2 July 2004	11.4763
5 July 2004	11.4432
6 July 2004	11.4948
7 July 2004	11.467
8 July 2004	11.5315
9 July 2004	11.5152
12 July 2004	11.5009
13 July 2004	11.4949
14 July 2004	11.4552
15 July 2004	11.4909
16 July 2004	11.4352
19 July 2004	11.3785
20 July 2004	11.3954
21 July 2004	11.46
22 July 2004	11.4463
23 July 2004	11.434
26 July 2004	11.4582
27 July 2004	11.5111
28 July 2004	11.4801
29 July 2004	11.4302
30 July 2004	11.4079
2 August 2004	11.4253
3 August 2004	11.4052
4 August 2004	11.4527
5 August 2004	11.457
6 August 2004	11.4124
9 August 2004	11.3776
10 August 2004	11.3943
11 August 2004	11.4436
12 August 2004	11.4414
13 August 2004	11.4048
16 August 2004	11.3848
17 August 2004	11.3481
18 August 2004	11.3472
19 August 2004	11.355
20 August 2004	11.3453
23 August 2004	11.3764
24 August 2004	11.3859
25 August 2004	11.3712
26 August 2004	11.366
27 August 2004	11.3739
30 August 2004	11.4231
31 August 2004	11.3807
1 September 2004	11.4145
2 September 2004	11.4725
3 September 2004	11.5279
6 September 2004	11.5193
7 September 2004	11.5689
8 September 2004	11.5895
9 September 2004	11.5717
10 September 2004	11.6005
13 September 2004	11.576
14 September 2004	11.5851
15 September 2004	11.5333
17 September 2004	11.4774
20 September 2004	11.4557
21 September 2004	11.4294
22 September 2004	11.4012
23 September 2004	11.418
24 September 2004	11.4107
27 September 2004	11.4348
28 September 2004	11.4106
29 September 2004	11.4288
30 September 2004	11.3884
1 October 2004	11.3503
4 October 2004	11.3502
5 October 2004	11.3149
6 October 2004	11.2745
7 October 2004	11.2874
8 October 2004	11.2406
11 October 2004	11.2449
12 October 2004	11.2865
13 October 2004	11.3021
14 October 2004	11.3195
15 October 2004	11.454
18 October 2004	11.5068
19 October 2004	11.4507
20 October 2004	11.4548
21 October 2004	11.4722
22 October 2004	11.4424
25 October 2004	11.515
26 October 2004	11.5178
27 October 2004	11.5118
28 October 2004	11.5293
29 October 2004	11.539
1 November 2004	11.5331
2 November 2004	11.4997
3 November 2004	11.4248
4 November 2004	11.4118
5 November 2004	11.4031
8 November 2004	11.3953
9 November 2004	11.4465
10 November 2004	11.4299
11 November 2004	11.3997
12 November 2004	11.381
15 November 2004	11.3583
16 November 2004	11.3508
17 November 2004	11.3271
18 November 2004	11.3335
19 November 2004	11.3637
22 November 2004	11.3949
23 November 2004	11.3447
24 November 2004	11.2797
25 November 2004	11.2713
26 November 2004	11.247
29 November 2004	11.266
30 November 2004	11.2373
1 December 2004	11.1713
2 December 2004	11.1453
3 December 2004	11.1213
6 December 2004	11.1355
7 December 2004	11.1704
8 December 2004	11.2738
9 December 2004	11.291
10 December 2004	11.3343
13 December 2004	11.3045
14 December 2004	11.2903
15 December 2004	11.2028
16 December 2004	11.2316
17 December 2004	11.2403
20 December 2004	11.1555
21 December 2004	11.1873
22 December 2004	11.1814
23 December 2004	11.1363
24 December 2004	11.15
27 December 2004	11.1348
28 December 2004	11.2042
29 December 2004	11.2648
30 December 2004	11.2183
31 December 2004	11.1495

Full history and interactive chart

Complete series for Mexico — on the USD/MXN FIX exchange rate page.

USD/MXN FIX exchange rate in Mexico, 2004

2004 totals

All values for 2004

Full history and interactive chart

Other years