ForecastEconomy

USD/MXN FIX exchange rate in Mexico, 2010

USD/MXN FIX exchange rate in 2010: 252 values, Annual average — 12.63 мексиканских песо за 1 доллар США. Official data — Bank of Mexico.

USD/MXN FIX exchange rate in 2010 — chart, Annual average 12.63 мексиканских песо за 1 доллар США, source Bank of Mexico
USD/MXN FIX exchange rate in 2010 — dynamics chart. Source: Bank of Mexico. forecasteconomy.com

2010 totals

  • Annual average: 12.63 мексиканских песо за 1 доллар США
  • Value at start of year: 12.9226 мексиканских песо за 1 доллар США (4 January 2010)
  • Value at end of year: 12.3496 мексиканских песо за 1 доллар США (31 December 2010)
  • Minimum and maximum: 12.1575 … 13.1819 мексиканских песо за 1 доллар США
  • Number of observations: 252
  • Source: Bank of Mexico

All values for 2010

DateValue, мексиканских песо за 1 доллар США
4 January 201012.9226
5 January 201012.8241
6 January 201012.7489
7 January 201012.7646
8 January 201012.7243
11 January 201012.6692
12 January 201012.7291
13 January 201012.7698
14 January 201012.7364
15 January 201012.6884
18 January 201012.6664
19 January 201012.6478
20 January 201012.7388
21 January 201012.772
22 January 201012.9412
25 January 201012.9018
26 January 201012.8549
27 January 201012.9295
28 January 201012.9975
29 January 201013.0098
2 February 201012.8699
3 February 201012.9395
4 February 201013.0687
5 February 201013.1753
8 February 201013.164
9 February 201013.0836
10 February 201013.0601
11 February 201013.0609
12 February 201012.9764
15 February 201012.942
16 February 201012.8683
17 February 201012.8781
18 February 201012.8442
19 February 201012.8337
22 February 201012.8017
23 February 201012.8584
24 February 201012.8539
25 February 201012.8503
26 February 201012.7769
1 March 201012.7454
2 March 201012.7259
3 March 201012.69
4 March 201012.7182
5 March 201012.6557
8 March 201012.6618
9 March 201012.6574
10 March 201012.6028
11 March 201012.6192
12 March 201012.5527
16 March 201012.5254
17 March 201012.4892
18 March 201012.4729
19 March 201012.5796
22 March 201012.6052
23 March 201012.5284
24 March 201012.5381
25 March 201012.5009
26 March 201012.5426
29 March 201012.464
30 March 201012.4145
31 March 201012.3306
5 April 201012.2658
6 April 201012.2454
7 April 201012.2218
8 April 201012.2488
9 April 201012.1997
12 April 201012.1808
13 April 201012.2122
14 April 201012.1827
15 April 201012.1934
16 April 201012.2356
19 April 201012.3064
20 April 201012.2188
21 April 201012.1896
22 April 201012.2405
23 April 201012.1973
26 April 201012.1575
27 April 201012.2278
28 April 201012.3698
29 April 201012.2465
30 April 201012.2626
3 May 201012.2605
4 May 201012.4288
5 May 201012.6635
6 May 201012.7884
7 May 201012.9179
10 May 201012.5297
11 May 201012.5025
12 May 201012.4351
13 May 201012.3501
14 May 201012.5684
17 May 201012.6926
18 May 201012.5787
19 May 201012.9138
20 May 201013.1412
21 May 201013.0338
24 May 201012.9588
25 May 201013.1819
26 May 201012.9955
27 May 201012.8846
28 May 201012.8589
31 May 201012.9146
1 June 201012.9012
2 June 201012.8625
3 June 201012.7644
4 June 201012.8603
7 June 201012.9202
8 June 201012.9288
9 June 201012.8093
10 June 201012.7441
11 June 201012.6748
14 June 201012.5974
15 June 201012.6001
16 June 201012.5878
17 June 201012.5925
18 June 201012.54
21 June 201012.4604
22 June 201012.5246
23 June 201012.6984
24 June 201012.7141
25 June 201012.7042
28 June 201012.6567
29 June 201012.8394
30 June 201012.8441
1 July 201013.0325
2 July 201013.059
5 July 201013.0953
6 July 201012.9308
7 July 201012.8975
8 July 201012.8232
9 July 201012.7859
12 July 201012.8233
13 July 201012.714
14 July 201012.7176
15 July 201012.7795
16 July 201012.9013
19 July 201012.9162
20 July 201012.8549
21 July 201012.7798
22 July 201012.756
23 July 201012.7749
26 July 201012.6975
27 July 201012.6469
28 July 201012.6798
29 July 201012.7038
30 July 201012.6455
2 August 201012.5728
3 August 201012.6048
4 August 201012.5535
5 August 201012.5367
6 August 201012.655
9 August 201012.6461
10 August 201012.6927
11 August 201012.7432
12 August 201012.7258
13 August 201012.7256
16 August 201012.6458
17 August 201012.5944
18 August 201012.6073
19 August 201012.7226
20 August 201012.7683
23 August 201012.8492
24 August 201012.936
25 August 201013.0453
26 August 201012.984
27 August 201013.0148
30 August 201013.1367
31 August 201013.1676
1 September 201013.0538
2 September 201013.055
3 September 201012.9526
6 September 201012.9395
7 September 201013.0566
8 September 201013.0034
9 September 201012.9853
10 September 201012.9616
13 September 201012.8729
14 September 201012.8355
15 September 201012.7793
20 September 201012.7623
21 September 201012.7594
22 September 201012.6886
23 September 201012.6422
24 September 201012.5491
27 September 201012.5168
28 September 201012.5011
29 September 201012.4801
30 September 201012.5998
1 October 201012.5511
4 October 201012.5875
5 October 201012.5099
6 October 201012.4779
7 October 201012.5277
8 October 201012.4895
11 October 201012.4224
12 October 201012.432
13 October 201012.3683
14 October 201012.4101
15 October 201012.4276
18 October 201012.4135
19 October 201012.4818
20 October 201012.4117
21 October 201012.3613
22 October 201012.3877
25 October 201012.3205
26 October 201012.3859
27 October 201012.4776
28 October 201012.4023
29 October 201012.3387
1 November 201012.3452
3 November 201012.3041
4 November 201012.2381
5 November 201012.2055
8 November 201012.2483
9 November 201012.2068
10 November 201012.2714
11 November 201012.2596
12 November 201012.2626
16 November 201012.4353
17 November 201012.3783
18 November 201012.2924
19 November 201012.2996
22 November 201012.309
23 November 201012.4577
24 November 201012.3912
25 November 201012.3669
26 November 201012.489
29 November 201012.5538
30 November 201012.4664
1 December 201012.3967
2 December 201012.3546
3 December 201012.3597
6 December 201012.3884
7 December 201012.4123
8 December 201012.4484
9 December 201012.4586
10 December 201012.4617
13 December 201012.3869
14 December 201012.3703
15 December 201012.3963
16 December 201012.4505
17 December 201012.4345
20 December 201012.417
21 December 201012.372
22 December 201012.3379
23 December 201012.3332
24 December 201012.3459
27 December 201012.3653
28 December 201012.3567
29 December 201012.3571
30 December 201012.3817
31 December 201012.3496

Full history and interactive chart

Complete series for Mexico — on the USD/MXN FIX exchange rate page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform