ForecastEconomy

MOEX Total Return Index in Russia, 2015

MOEX Total Return Index in 2015: 250 values, Annual average — 2,209.99 points. Official data — Moscow Exchange.

MOEX Total Return Index in 2015 — chart, Annual average 2,209.99 points, source Moscow Exchange
MOEX Total Return Index in 2015 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2015 totals

  • Annual average: 2,209.99 points
  • Value at start of year: 1,843.75 points (5 January 2015)
  • Value at end of year: 2,372.49 points (30 December 2015)
  • Minimum and maximum: 1,843.75 … 2,500.53 points
  • Number of observations: 250
  • Source: Moscow Exchange

All values for 2015

DateValue, points
5 January 20151,843.75
6 January 20151,901.63
8 January 20151,987.24
9 January 20151,946.29
12 January 20151,943.52
13 January 20151,969.04
14 January 20151,996.49
15 January 20152,007.73
16 January 20152,043.97
19 January 20152,024.67
20 January 20152,017.7
21 January 20152,078.32
22 January 20152,140.47
23 January 20152,147.2
26 January 20152,109.4
27 January 20152,149.92
28 January 20152,116.26
29 January 20152,105.91
30 January 20152,116.23
2 February 20152,087.49
3 February 20152,124.8
4 February 20152,126.93
5 February 20152,178.36
6 February 20152,254.63
9 February 20152,245.77
10 February 20152,237.81
11 February 20152,265.1
12 February 20152,315.45
13 February 20152,360.89
16 February 20152,312.61
17 February 20152,303.92
18 February 20152,324.27
19 February 20152,309.12
20 February 20152,302.48
24 February 20152,276.1
25 February 20152,242.79
26 February 20152,261.33
27 February 20152,259.16
2 March 20152,290.46
3 March 20152,321.74
4 March 20152,259.64
5 March 20152,261.19
6 March 20152,220.09
10 March 20152,138.95
11 March 20152,146.77
12 March 20152,138.08
13 March 20152,090.79
16 March 20152,067.63
17 March 20152,069.99
18 March 20152,096.23
19 March 20152,065.22
20 March 20152,091.76
23 March 20152,058.64
24 March 20152,078.9
25 March 20152,074.89
26 March 20152,031.66
27 March 20152,018.44
30 March 20152,071.47
31 March 20152,088.61
1 April 20152,134.48
2 April 20152,156.75
3 April 20152,159.62
6 April 20152,184.24
7 April 20152,177.82
8 April 20152,162.39
9 April 20152,141.8
10 April 20152,128.21
13 April 20152,155.4
14 April 20152,115.85
15 April 20152,154.78
16 April 20152,167.51
17 April 20152,128.7
20 April 20152,162.95
21 April 20152,197.64
22 April 20152,155.65
23 April 20152,136.48
24 April 20152,162.25
27 April 20152,155.21
28 April 20152,156.07
29 April 20152,147.4
30 April 20152,170.87
5 May 20152,213.89
6 May 20152,204.26
7 May 20152,169.12
8 May 20152,198.17
12 May 20152,193.15
13 May 20152,164.38
14 May 20152,158.35
15 May 20152,176.22
18 May 20152,159.61
19 May 20152,134.92
20 May 20152,105.97
21 May 20152,134.88
22 May 20152,151.92
25 May 20152,138.67
26 May 20152,133.84
27 May 20152,146.14
28 May 20152,141.8
29 May 20152,079.22
1 June 20152,089.48
2 June 20152,123.69
3 June 20152,104.9
4 June 20152,118.12
5 June 20152,136.22
8 June 20152,129.53
9 June 20152,151.67
10 June 20152,137.55
11 June 20152,137.85
15 June 20152,145.13
16 June 20152,160.05
17 June 20152,154.67
18 June 20152,150.79
19 June 20152,154.53
22 June 20152,165.89
23 June 20152,147.02
24 June 20152,140.05
25 June 20152,114.32
26 June 20152,133.91
29 June 20152,121.56
30 June 20152,147.02
1 July 20152,127.75
2 July 20152,130.31
3 July 20152,119.74
6 July 20152,113.19
7 July 20152,103.9
8 July 20152,078.95
9 July 20152,104.48
10 July 20152,117.15
13 July 20152,152.13
14 July 20152,160.62
15 July 20152,184.48
16 July 20152,200.79
17 July 20152,197.78
20 July 20152,166.72
21 July 20152,178.61
22 July 20152,178.53
23 July 20152,152.91
24 July 20152,125.56
27 July 20152,111.32
28 July 20152,137.4
29 July 20152,161.14
30 July 20152,180.32
31 July 20152,223.33
3 August 20152,216.32
4 August 20152,230.6
5 August 20152,255.39
6 August 20152,232.26
7 August 20152,251.89
10 August 20152,267.31
11 August 20152,261.78
12 August 20152,261.49
13 August 20152,270.1
14 August 20152,281.23
17 August 20152,275.21
18 August 20152,252.95
19 August 20152,229.8
20 August 20152,258.72
21 August 20152,215.75
24 August 20152,176.89
25 August 20152,208.84
26 August 20152,212.6
27 August 20152,258.25
28 August 20152,290.14
31 August 20152,308.81
1 September 20152,261.94
2 September 20152,252.39
3 September 20152,278.86
4 September 20152,262.33
7 September 20152,266.35
8 September 20152,283.67
9 September 20152,294.66
10 September 20152,289.96
11 September 20152,288.84
14 September 20152,304.41
15 September 20152,286.44
16 September 20152,307.15
17 September 20152,303.68
18 September 20152,279.22
21 September 20152,264.4
22 September 20152,217.15
23 September 20152,185.78
24 September 20152,164.24
25 September 20152,189.18
28 September 20152,158.1
29 September 20152,176.99
30 September 20152,193.63
1 October 20152,172.27
2 October 20152,153.03
5 October 20152,207.86
6 October 20152,232.21
7 October 20152,243.96
8 October 20152,259.01
9 October 20152,311.55
12 October 20152,287.69
13 October 20152,302.84
14 October 20152,305.79
15 October 20152,318.1
16 October 20152,298.14
19 October 20152,296.91
20 October 20152,305.66
21 October 20152,288.69
22 October 20152,291.76
23 October 20152,309.63
26 October 20152,291.8
27 October 20152,310.22
28 October 20152,311.18
29 October 20152,287.07
30 October 20152,290.99
2 November 20152,323.41
3 November 20152,360.69
5 November 20152,364.28
6 November 20152,348.32
9 November 20152,344.42
10 November 20152,338.39
11 November 20152,329.85
12 November 20152,329.05
13 November 20152,313.27
16 November 20152,328.83
17 November 20152,392.32
18 November 20152,423.44
19 November 20152,424.41
20 November 20152,445.18
23 November 20152,500.53
24 November 20152,422.87
25 November 20152,454.3
26 November 20152,447.3
27 November 20152,403.66
30 November 20152,370.66
1 December 20152,373.23
2 December 20152,369.43
3 December 20152,392.32
4 December 20152,349.48
7 December 20152,330.63
8 December 20152,300.68
9 December 20152,319.85
10 December 20152,320.23
11 December 20152,303.39
14 December 20152,287.84
15 December 20152,333.04
16 December 20152,349.45
17 December 20152,384.61
18 December 20152,302.51
21 December 20152,301.21
22 December 20152,309.84
23 December 20152,349.95
24 December 20152,343.03
25 December 20152,331.61
28 December 20152,327.56
29 December 20152,375.21
30 December 20152,372.49

Chart and forecast

Full history, interactive chart and forecast — on the MOEX Total Return Index page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform